{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Лист1","Лист2","Лист3"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Лист1","index":0,"n_rows":676,"n_cols":16,"rows_kept":676,"cut":false,"hidden":false,"merged":[]}
["Дата","Кол","Курс",null,null,null,null,null,null,null,null,null,null,null,null,"idval"]
["2013-01-01",1,"150,74",null,null,null,null,null,5,null,null,null,null,null,"RUB / KZT",16]
["2013-01-02",1,"150,74",null,null,null,null,null,null,null,null,null,null,null,"USD / KZT",5]
["2013-01-03",1,"150,74",null,null,null,null,null,null,null,null,null,null,null,"EUR / KZT",6]
["2013-01-04",1,"150,37"]
["2013-01-05",1,"150,59"]
["2013-01-06",1,"150,59"]
["2013-01-07",1,"150,59"]
["2013-01-08",1,"150,59"]
["2013-01-09",1,"150,61"]
["2013-01-10",1,"150,70"]
["2013-01-11",1,"150,93"]
["2013-01-12",1,"150,92"]
["2013-01-13",1,"150,92"]
["2013-01-14",1,"150,92"]
["2013-01-15",1,"150,91"]
["2013-01-16",1,"150,85"]
["2013-01-17",1,"150,70"]
["2013-01-18",1,"150,80"]
["2013-01-19",1,"150,65"]
["2013-01-20",1,"150,65"]
["2013-01-21",1,"150,65"]
["2013-01-22",1,"150,67"]
["2013-01-23",1,"150,72"]
["2013-01-24",1,"150,79"]
["2013-01-25",1,"150,70"]
["2013-01-26",1,"150,76"]
["2013-01-27",1,"150,76"]
["2013-01-28",1,"150,76"]
["2013-01-29",1,"150,64"]
["2013-01-30",1,"150,81"]
["2013-01-31",1,"150,82"]
["2013-02-01",1,"150,81"]
["2013-02-02",1,"150,88"]
["2013-02-03",1,"150,88"]
["2013-02-04",1,"150,88"]
["2013-02-05",1,"150,77"]
["2013-02-06",1,"150,63"]
["2013-02-07",1,"150,52"]
["2013-02-08",1,"150,50"]
["2013-02-09",1,"150,54"]
["2013-02-10",1,"150,54"]
["2013-02-11",1,"150,54"]
["2013-02-12",1,"150,60"]
["2013-02-13",1,"150,53"]
["2013-02-14",1,"150,47"]
["2013-02-15",1,"150,50"]
["2013-02-16",1,"150,45"]
["2013-02-17",1,"150,45"]
["2013-02-18",1,"150,45"]
["2013-02-19",1,"150,48"]
["2013-02-20",1,"150,50"]
["2013-02-21",1,"150,42"]
["2013-02-22",1,"150,30"]
["2013-02-23",1,"150,23"]
["2013-02-24",1,"150,23"]
["2013-02-25",1,"150,23"]
["2013-02-26",1,"150,26"]
["2013-02-27",1,"150,30"]
["2013-02-28",1,"150,45"]
["2013-03-01",1,"150,37"]
["2013-03-02",1,"150,56"]
["2013-03-03",1,"150,56"]
["2013-03-04",1,"150,56"]
["2013-03-05",1,"150,71"]
["2013-03-06",1,"150,80"]
["2013-03-07",1,"150,68"]
["2013-03-08",1,"150,78"]
["2013-03-09",1,"150,78"]
["2013-03-10",1,"150,78"]
["2013-03-11",1,"150,78"]
["2013-03-12",1,"150,75"]
["2013-03-13",1,"150,79"]
["2013-03-14",1,"150,85"]
["2013-03-15",1,"150,86"]
["2013-03-16",1,"150,72"]
["2013-03-17",1,"150,72"]
["2013-03-18",1,"150,72"]
["2013-03-19",1,"150,59"]
["2013-03-20",1,"150,69"]
["2013-03-21",1,"150,88"]
["2013-03-22",1,"150,88"]
["2013-03-23",1,"150,88"]
["2013-03-24",1,"150,88"]
["2013-03-25",1,"150,88"]
["2013-03-26",1,"150,88"]
["2013-03-27",1,"150,70"]
["2013-03-28",1,"150,81"]
["2013-03-29",1,"150,87"]
["2013-03-30",1,"150,84"]
["2013-03-31",1,"150,84"]
["2013-04-01",1,"150,84"]
["2013-04-02",1,"150,87"]
["2013-04-03",1,"150,92"]
["2013-04-04",1,"150,72"]
["2013-04-05",1,"150,89"]
["2013-04-06",1,"150,90"]
["2013-04-07",1,"150,90"]
["2013-04-08",1,"150,90"]
["2013-04-09",1,"150,90"]
["2013-04-10",1,"150,90"]
["2013-04-11",1,"150,93"]
["2013-04-12",1,"150,74"]
["2013-04-13",1,"150,93"]
["2013-04-14",1,"150,93"]
["2013-04-15",1,"150,93"]
["2013-04-16",1,"150,90"]
["2013-04-17",1,"151,03"]
["2013-04-18",1,"150,99"]
["2013-04-19",1,"151,01"]
["2013-04-20",1,"151,09"]
["2013-04-21",1,"151,09"]
["2013-04-22",1,"151,09"]
["2013-04-23",1,"151,16"]
["2013-04-24",1,"151,09"]
["2013-04-25",1,"150,94"]
["2013-04-26",1,"151,05"]
["2013-04-27",1,"151,17"]
["2013-04-28",1,"151,17"]
["2013-04-29",1,"151,17"]
["2013-04-30",1,"151,24"]
["2013-05-01",1,"151,23"]
["2013-05-02",1,"151,23"]
["2013-05-03",1,"151,28"]
["2013-05-04",1,"151,07"]
["2013-05-05",1,"151,07"]
["2013-05-06",1,"151,07"]
["2013-05-07",1,"151,01"]
["2013-05-08",1,"151,01"]
["2013-05-09",1,"150,96"]
["2013-05-10",1,"150,96"]
["2013-05-11",1,"150,96"]
["2013-05-12",1,"150,96"]
["2013-05-13",1,"150,96"]
["2013-05-14",1,"151,10"]
["2013-05-15",1,"151,12"]
["2013-05-16",1,"151,21"]
["2013-05-17",1,"151,10"]
["2013-05-18",1,"150,95"]
["2013-05-19",1,"150,95"]
["2013-05-20",1,"150,95"]
["2013-05-21",1,"150,95"]
["2013-05-22",1,"150,84"]
["2013-05-23",1,"150,81"]
["2013-05-24",1,"150,79"]
["2013-05-25",1,"150,74"]
["2013-05-26",1,"150,74"]
["2013-05-27",1,"150,74"]
["2013-05-28",1,"150,94"]
["2013-05-29",1,"150,84"]
["2013-05-30",1,"150,92"]
["2013-05-31",1,"151,08"]
["2013-06-01",1,"151,36"]
["2013-06-02",1,"151,36"]
["2013-06-03",1,"151,36"]
["2013-06-04",1,"151,39"]
["2013-06-05",1,"151,34"]
["2013-06-06",1,"151,35"]
["2013-06-07",1,"151,31"]
["2013-06-08",1,"151,33"]
["2013-06-09",1,"151,33"]
["2013-06-10",1,"151,33"]
["2013-06-11",1,"151,38"]
["2013-06-12",1,"151,46"]
["2013-06-13",1,"151,57"]
["2013-06-14",1,"151,51"]
["2013-06-15",1,"151,44"]
["2013-06-16",1,"151,44"]
["2013-06-17",1,"151,44"]
["2013-06-18",1,"151,29"]
["2013-06-19",1,"151,35"]
["2013-06-20",1,"151,28"]
["2013-06-21",1,"151,28"]
["2013-06-22",1,"151,54"]
["2013-06-23",1,"151,54"]
["2013-06-24",1,"151,54"]
["2013-06-25",1,"151,44"]
["2013-06-26",1,"151,47"]
["2013-06-27",1,"151,66"]
["2013-06-28",1,"151,76"]
["2013-06-29",1,"151,65"]
["2013-06-30",1,"151,65"]
["2013-07-01",1,"151,65"]
["2013-07-02",1,"151,81"]
["2013-07-03",1,"151,88"]
["2013-07-04",1,"151,95"]
["2013-07-05",1,"152,01"]
["2013-07-06",1,"152,05"]
["2013-07-07",1,"152,05"]
["2013-07-08",1,"152,05"]
["2013-07-09",1,"152,05"]
["2013-07-10",1,"152,23"]
["2013-07-11",1,"152,31"]
["2013-07-12",1,"152,25"]
["2013-07-13",1,"152,44"]
["2013-07-14",1,"152,44"]
["2013-07-15",1,"152,44"]
["2013-07-16",1,"152,61"]
["2013-07-17",1,"152,67"]
["2013-07-18",1,"152,76"]
["2013-07-19",1,"152,82"]
["2013-07-20",1,"152,88"]
["2013-07-21",1,"152,88"]
["2013-07-22",1,"152,88"]
["2013-07-23",1,"153,03"]
["2013-07-24",1,"153,17"]
["2013-07-25",1,"153,25"]
["2013-07-26",1,"153,29"]
["2013-07-27",1,"153,26"]
["2013-07-28",1,"153,26"]
["2013-07-29",1,"153,26"]
["2013-07-30",1,"153,24"]
["2013-07-31",1,"153,13"]
["2013-08-01",1,"153,47"]
["2013-08-02",1,"153,63"]
["2013-08-03",1,"153,75"]
["2013-08-04",1,"153,75"]
["2013-08-05",1,"153,75"]
["2013-08-06",1,"153,81"]
["2013-08-07",1,"153,76"]
["2013-08-08",1,"153,34"]
["2013-08-09",1,"153,12"]
["2013-08-10",1,"152,87"]
["2013-08-11",1,"152,87"]
["2013-08-12",1,"152,87"]
["2013-08-13",1,"153,15"]
["2013-08-14",1,"153,09"]
["2013-08-15",1,"152,85"]
["2013-08-16",1,"152,85"]
["2013-08-17",1,"152,63"]
["2013-08-18",1,"152,63"]
["2013-08-19",1,"152,63"]
["2013-08-20",1,"152,54"]
["2013-08-21",1,"152,47"]
["2013-08-22",1,"152,44"]
["2013-08-23",1,"152,34"]
["2013-08-24",1,"152,45"]
["2013-08-25",1,"152,45"]
["2013-08-26",1,"152,45"]
["2013-08-27",1,"152,33"]
["2013-08-28",1,"152,47"]
["2013-08-29",1,"152,16"]
["2013-08-30",1,"152,81"]
["2013-08-31",1,"152,81"]
["2013-09-01",1,"152,81"]
["2013-09-02",1,"152,81"]
["2013-09-03",1,"153,23"]
["2013-09-04",1,"153,29"]
["2013-09-05",1,"153,13"]
["2013-09-06",1,"153,07"]
["2013-09-07",1,"153,01"]
["2013-09-08",1,"153,01"]
["2013-09-09",1,"153,01"]
["2013-09-10",1,"153,09"]
["2013-09-11",1,"153,37"]
["2013-09-12",1,"153,57"]
["2013-09-13",1,"153,37"]
["2013-09-14",1,"153,29"]
["2013-09-15",1,"153,29"]
["2013-09-16",1,"153,29"]
["2013-09-17",1,"153,38"]
["2013-09-18",1,"153,33"]
["2013-09-19",1,"153,45"]
["2013-09-20",1,"152,97"]
["2013-09-21",1,"153,08"]
["2013-09-22",1,"153,08"]
["2013-09-23",1,"153,08"]
["2013-09-24",1,"153,02"]
["2013-09-25",1,"152,90"]
["2013-09-26",1,"153,45"]
["2013-09-27",1,"153,67"]
["2013-09-28",1,"153,62"]
["2013-09-29",1,"153,62"]
["2013-09-30",1,"153,62"]
["2013-10-01",1,"153,81"]
["2013-10-02",1,"153,86"]
["2013-10-03",1,"154,05"]
["2013-10-04",1,"154,09"]
["2013-10-05",1,"154,15"]
["2013-10-06",1,"154,15"]
["2013-10-07",1,"154,15"]
["2013-10-08",1,"154,27"]
["2013-10-09",1,"154,35"]
["2013-10-10",1,"154,28"]
["2013-10-11",1,"154,40"]
["2013-10-12",1,"153,77"]
["2013-10-13",1,"153,70"]
["2013-10-14",1,"153,70"]
["2013-10-15",1,"153,70"]
["2013-10-16",1,"153,70"]
["2013-10-17",1,"153,52"]
["2013-10-18",1,"153,91"]
["2013-10-19",1,"153,87"]
["2013-10-20",1,"153,87"]
["2013-10-21",1,"153,87"]
["2013-10-22",1,"153,83"]
["2013-10-23",1,"153,78"]
["2013-10-24",1,"153,75"]
["2013-10-25",1,"153,72"]
["2013-10-26",1,"153,80"]
["2013-10-27",1,"153,80"]
["2013-10-28",1,"153,80"]
["2013-10-29",1,"154,09"]
["2013-10-30",1,"154,37"]
["2013-10-31",1,"154,33"]
["2013-11-01",1,"154,23"]
["2013-11-02",1,"154,25"]
["2013-11-03",1,"154,25"]
["2013-11-04",1,"154,25"]
["2013-11-05",1,"154,34"]
["2013-11-06",1,"154,09"]
["2013-11-07",1,"153,77"]
["2013-11-08",1,"153,66"]
["2013-11-09",1,"153,60"]
["2013-11-10",1,"153,60"]
["2013-11-11",1,"153,60"]
["2013-11-12",1,"153,20"]
["2013-11-13",1,"153,26"]
["2013-11-14",1,"153,11"]
["2013-11-15",1,"153,08"]
["2013-11-16",1,"153,18"]
["2013-11-17",1,"153,18"]
["2013-11-18",1,"153,18"]
["2013-11-19",1,"153,27"]
["2013-11-20",1,"153,07"]
["2013-11-21",1,"153,00"]
["2013-11-22",1,"152,84"]
["2013-11-23",1,"152,80"]
["2013-11-24",1,"152,80"]
["2013-11-25",1,"152,80"]
["2013-11-26",1,"152,77"]
["2013-11-27",1,"152,72"]
["2013-11-28",1,"153,38"]
["2013-11-29",1,"154,05"]
["2013-11-30",1,"153,68"]
["2013-12-01",1,"153,68"]
["2013-12-02",1,"153,68"]
["2013-12-03",1,"153,68"]
["2013-12-04",1,"154,42"]
["2013-12-05",1,"154,50"]
["2013-12-06",1,"154,25"]
["2013-12-07",1,"154,25"]
["2013-12-08",1,"154,25"]
["2013-12-09",1,"154,25"]
["2013-12-10",1,"154,12"]
["2013-12-11",1,"154,47"]
["2013-12-12",1,"154,52"]
["2013-12-13",1,"154,21"]
["2013-12-14",1,"154,11"]
["2013-12-15",1,"154,11"]
["2013-12-16",1,"154,11"]
["2013-12-17",1,"154,11"]
["2013-12-18",1,"154,11"]
["2013-12-19",1,"153,99"]
["2013-12-20",1,"153,85"]
["2013-12-21",1,"153,72"]
["2013-12-22",1,"153,72"]
["2013-12-23",1,"153,72"]
["2013-12-24",1,"153,60"]
["2013-12-25",1,"153,88"]
["2013-12-26",1,"154,10"]
["2013-12-27",1,"153,83"]
["2013-12-28",1,"153,69"]
["2013-12-29",1,"153,90"]
["2013-12-30",1,"153,90"]
["2013-12-31",1,"153,61"]
["2014-01-01",1,"154,06"]
["2014-01-02",1,"154,06"]
["2014-01-03",1,"154,06"]
["2014-01-04",1,"154,06"]
["2014-01-05",1,"154,06"]
["2014-01-06",1,"154,06"]
["2014-01-07",1,"154,47"]
["2014-01-08",1,"154,47"]
["2014-01-09",1,"154,49"]
["2014-01-10",1,"154,51"]
["2014-01-11",1,"154,52"]
["2014-01-12",1,"154,52"]
["2014-01-13",1,"154,52"]
["2014-01-14",1,"154,64"]
["2014-01-15",1,"154,76"]
["2014-01-16",1,"154,99"]
["2014-01-17",1,"155,17"]
["2014-01-18",1,"155,17"]
["2014-01-19",1,"155,17"]
["2014-01-20",1,"155,17"]
["2014-01-21",1,"155,27"]
["2014-01-22",1,"155,30"]
["2014-01-23",1,"155,14"]
["2014-01-24",1,"155,10"]
["2014-01-25",1,"155,09"]
["2014-01-26",1,"155,09"]
["2014-01-27",1,"155,09"]
["2014-01-28",1,"155,17"]
["2014-01-29",1,"155,35"]
["2014-01-30",1,"155,50"]
["2014-01-31",1,"155,54"]
["2014-02-01",1,"155,50"]
["2014-02-02",1,"155,50"]
["2014-02-03",1,"155,50"]
["2014-02-04",1,"155,49"]
["2014-02-05",1,"155,63"]
["2014-02-06",1,"155,68"]
["2014-02-07",1,"155,46"]
["2014-02-08",1,"155,50"]
["2014-02-09",1,"155,50"]
["2014-02-10",1,"155,50"]
["2014-02-11",1,"155,56"]
["2014-02-12",1,"163,90"]
["2014-02-13",1,"184,5"]
["2014-02-14",1,"184,50"]
["2014-02-15",1,"184,51"]
["2014-02-16",1,"184,51"]
["2014-02-17",1,"184,51"]
["2014-02-18",1,"184,5"]
["2014-02-19",1,"184,51"]
["2014-02-20",1,"184,54"]
["2014-02-21",1,"184,8"]
["2014-02-22",1,"184,95"]
["2014-02-23",1,"184,95"]
["2014-02-24",1,"184,95"]
["2014-02-25",1,"184,51"]
["2014-02-26",1,"184,47"]
["2014-02-27",1,"184,72"]
["2014-02-28",1,"184,06"]
["2014-03-01",1,"184,08"]
["2014-03-02",1,"184,08"]
["2014-03-03",1,"184,08"]
["2014-03-04",1,"184,07"]
["2014-03-05",1,"182,46"]
["2014-03-06",1,"181,78"]
["2014-03-07",1,"182,09"]
["2014-03-08",1,"182,08"]
["2014-03-09",1,"182,08"]
["2014-03-10",1,"182,08"]
["2014-03-11",1,"182,08"]
["2014-03-12",1,"182,07"]
["2014-03-13",1,"182,13"]
["2014-03-14",1,"182,10"]
["2014-03-15",1,"182,10"]
["2014-03-16",1,"182,10"]
["2014-03-17",1,"182,10"]
["2014-03-18",1,"182,06"]
["2014-03-19",1,"182,06"]
["2014-03-20",1,"182,04"]
["2014-03-21",1,"182,02"]
["2014-03-22",1,"182,02"]
["2014-03-23",1,"182,02"]
["2014-03-24",1,"182,02"]
["2014-03-25",1,"182,02"]
["2014-03-26",1,"182,02"]
["2014-03-27",1,"182,08"]
["2014-03-28",1,"182,05"]
["2014-03-29",1,"182,04"]
["2014-03-30",1,"182,04"]
["2014-03-31",1,"182,04"]
["2014-04-01",1,"182,06"]
["2014-04-02",1,"182,07"]
["2014-04-03",1,"182,03"]
["2014-04-04",1,"182,02"]
["2014-04-05",1,"182,05"]
["2014-04-06",1,"182,05"]
["2014-04-07",1,"182,05"]
["2014-04-08",1,"182,03"]
["2014-04-09",1,"182,04"]
["2014-04-10",1,"182,07"]
["2014-04-11",1,"182,01"]
["2014-04-12",1,"182,02"]
["2014-04-13",1,"182,02"]
["2014-04-14",1,"182,02"]
["2014-04-15",1,"182,03"]
["2014-04-16",1,"182,07"]
["2014-04-17",1,"182,03"]
["2014-04-18",1,"182,06"]
["2014-04-19",1,"182,05"]
["2014-04-20",1,"182,05"]
["2014-04-21",1,"182,05"]
["2014-04-22",1,"182,07"]
["2014-04-23",1,"182,02"]
["2014-04-24",1,"182,01"]
["2014-04-25",1,"182,01"]
["2014-04-26",1,"182,01"]
["2014-04-27",1,"182,01"]
["2014-04-28",1,"182,01"]
["2014-04-29",1,"182,02"]
["2014-04-30",1,"182,05"]
["2014-05-01",1,"182,06"]
["2014-05-02",1,"182,06"]
["2014-05-03",1,"182,06"]
["2014-05-04",1,"182,06"]
["2014-05-05",1,"182,02"]
["2014-05-06",1,"182,02"]
["2014-05-07",1,"182,01"]
["2014-05-08",1,"182,01"]
["2014-05-09",1,"182,01"]
["2014-05-10",1,"182,01"]
["2014-05-11",1,"182,01"]
["2014-05-12",1,"182,14"]
["2014-05-13",1,"182,04"]
["2014-05-14",1,"182,02"]
["2014-05-15",1,"182,05"]
["2014-05-16",1,"182,03"]
["2014-05-17",1,"182,01"]
["2014-05-18",1,"182,01"]
["2014-05-19",1,"182,01"]
["2014-05-20",1,"182,01"]
["2014-05-21",1,"182,20"]
["2014-05-22",1,"182,41"]
["2014-05-23",1,"182,42"]
["2014-05-24",1,"182,74"]
["2014-05-25",1,"182,74"]
["2014-05-26",1,"182,74"]
["2014-05-27",1,"182,92"]
["2014-05-28",1,"183,46"]
["2014-05-29",1,"183,96"]
["2014-05-30",1,"183,50"]
["2014-05-31",1,"183,5"]
["2014-06-01",1,"183,5"]
["2014-06-02",1,"183,5"]
["2014-06-03",1,"183,51"]
["2014-06-04",1,"183,49"]
["2014-06-05",1,"183,51"]
["2014-06-06",1,"183,51"]
["2014-06-07",1,"183,51"]
["2014-06-08",1,"183,51"]
["2014-06-09",1,"183,51"]
["2014-06-10",1,"183,51"]
["2014-06-11",1,"183,51"]
["2014-06-12",1,"183,51"]
["2014-06-13",1,"183,51"]
["2014-06-14",1,"183,51"]
["2014-06-15",1,"183,51"]
["2014-06-16",1,"183,51"]
["2014-06-17",1,"183,51"]
["2014-06-18",1,"183,51"]
["2014-06-19",1,"183,51"]
["2014-06-20",1,"183,51"]
["2014-06-21",1,"183,51"]
["2014-06-22",1,"183,51"]
["2014-06-23",1,"183,51"]
["2014-06-24",1,"183,50"]
["2014-06-25",1,"183,49"]
["2014-06-26",1,"183,51"]
["2014-06-27",1,"183,50"]
["2014-06-28",1,"183,51"]
["2014-06-29",1,"183,51"]
["2014-06-30",1,"183,51"]
["2014-07-01",1,"183,52"]
["2014-07-02",1,"183,52"]
["2014-07-03",1,"183,52"]
["2014-07-04",1,"183,52"]
["2014-07-05",1,"183,52"]
["2014-07-06",1,"183,52"]
["2014-07-07",1,"183,52"]
["2014-07-08",1,"183,52"]
["2014-07-09",1,"183,52"]
["2014-07-10",1,"183,52"]
["2014-07-11",1,"183,52"]
["2014-07-12",1,"183,52"]
["2014-07-13",1,"183,52"]
["2014-07-14",1,"183,52"]
["2014-07-15",1,"183,52"]
["2014-07-16",1,"183,52"]
["2014-07-17",1,"183,52"]
["2014-07-18",1,"183,52"]
["2014-07-19",1,"183,52"]
["2014-07-20",1,"183,52"]
["2014-07-21",1,"183,52"]
["2014-07-22",1,"183,53"]
["2014-07-23",1,"183,53"]
["2014-07-24",1,"183,53"]
["2014-07-25",1,"183,52"]
["2014-07-26",1,"183,52"]
["2014-07-27",1,"183,52"]
["2014-07-28",1,"183,52"]
["2014-07-29",1,"183,52"]
["2014-07-30",1,"183,53"]
["2014-07-31",1,"183,53"]
["2014-08-01",1,"183,28"]
["2014-08-02",1,"182,08"]
["2014-08-03",1,"182,08"]
["2014-08-04",1,"182,08"]
["2014-08-05",1,"182,05"]
["2014-08-06",1,"182,04"]
["2014-08-07",1,"182,00"]
["2014-08-08",1,"182,00"]
["2014-08-09",1,"182,00"]
["2014-08-10",1,"182,00"]
["2014-08-11",1,"182,00"]
["2014-08-12",1,"182,00"]
["2014-08-13",1,"182,00"]
["2014-08-14",1,"182,00"]
["2014-08-15",1,"182,00"]
["2014-08-16",1,"182,00"]
["2014-08-17",1,"182,00"]
["2014-08-18",1,"182,00"]
["2014-08-19",1,"182,00"]
["2014-08-20",1,"182,00"]
["2014-08-21",1,"182,00"]
["2014-08-22",1,"182,00"]
["2014-08-23",1,"182,00"]
["2014-08-24",1,"182,00"]
["2014-08-25",1,"182,00"]
["2014-08-26",1,"182,00"]
["2014-08-27",1,"182,00"]
["2014-08-28",1,"182,00"]
["2014-08-29",1,"182,00"]
["2014-08-30",1,"182,00"]
["2014-08-31",1,"182,00"]
["2014-09-01",1,"182,00"]
["2014-09-02",1,"182,00"]
["2014-09-03",1,"182,00"]
["2014-09-04",1,"182,00"]
["2014-09-05",1,"182,00"]
["2014-09-06",1,"182,00"]
["2014-09-07",1,"182,00"]
["2014-09-08",1,"182,00"]
["2014-09-09",1,"182,00"]
["2014-09-10",1,"182,00"]
["2014-09-11",1,"182,00"]
["2014-09-12",1,"182,00"]
["2014-09-13",1,"181,95"]
["2014-09-14",1,"181,95"]
["2014-09-15",1,"181,95"]
["2014-09-16",1,"181,95"]
["2014-09-17",1,"181,95"]
["2014-09-18",1,"181,95"]
["2014-09-19",1,"181,95"]
["2014-09-20",1,"181,95"]
["2014-09-21",1,"181,95"]
["2014-09-22",1,"181,95"]
["2014-09-23",1,"181,95"]
["2014-09-24",1,"181,90"]
["2014-09-25",1,"181,88"]
["2014-09-26",1,"181,88"]
["2014-09-27",1,"181,90"]
["2014-09-28",1,"181,90"]
["2014-09-29",1,"181,90"]
["2014-09-30",1,"181,90"]
["2014-10-01",1,"181,90"]
["2014-10-02",1,"181,90"]
["2014-10-03",1,"181,90"]
["2014-10-04",1,"181,90"]
["2014-10-05",1,"181,90"]
["2014-10-06",1,"181,90"]
["2014-10-07",1,"181,80"]
["2014-10-08",1,"181,80"]
["2014-10-09",1,"181,80"]
["2014-10-10",1,"181,80"]
["2014-10-11",1,"181,80"]
["2014-10-12",1,"181,80"]
["2014-10-13",1,"181,80"]
["2014-10-14",1,"181,80"]
["2014-10-15",1,"181,80"]
["2014-10-16",1,"181,52"]
["2014-10-17",1,"181,50"]
["2014-10-18",1,"181,50"]
["2014-10-19",1,"181,50"]
["2014-10-20",1,"181,50"]
["2014-10-21",1,"181,50"]
["2014-10-22",1,"181,34"]
["2014-10-23",1,"180,99"]
["2014-10-24",1,"180,87"]
["2014-10-25",1,"180,87"]
["2014-10-26",1,"180,87"]
["2014-10-27",1,"180,87"]
["2014-10-28",1,"180,87"]
["2014-10-29",1,"180,87"]
["2014-10-30",1,"180,87"]
["2014-10-31",1,"180,87"]
["2014-11-01",1,"180,87"]
["2014-11-02",1,"180,87"]
["2014-11-03",1,"180,87"]
["2014-11-04",1,"180,87"]
["2014-11-05",1,"180,87"]
["2014-11-06",1,"180,87"]

{"sheet":"Лист2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Лист3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}