{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Yield (2)"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Yield (2)","index":0,"n_rows":43,"n_cols":196,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Таймфрейм:  Количество дней:  60",null,"Yield USA 2Y",null,null,null,null,"<<<",null,"Yield USA 10Y",null,null,null,null,null,"<<<",null,"Yield Canada 2Y",null,null,null,null,"<<<",null,"Yield Canada 10Y",null,null,null,null,null,"<<<",null,"Yield Brazil 2Y",null,null,null,null,"<<<",null,"Yield Brazil 10Y",null,null,null,null,null,"<<<",null,"Yield Mexico 3Y",null,null,null,null,"<<<",null,"Yield Mexico 10Y",null,null,null,null,null,"<<<",null,"Yield United Kingdom 2Y",null,null,null,null,"<<<",null,"Yield United Kingdom 10Y",null,null,null,null,null,"<<<",null,"Yield Germany 2Y",null,null,null,null,"<<<",null,"Yield Germany 10Y",null,null,null,null,null,"<<<",null,"Yield Russia 2Y",null,null,null,null,"<<<",null,"Yield Russia 10Y",null,null,null,null,null,"<<<",null,"Yield Switzerland 2Y",null,null,null,null,"<<<",null,"Yield Switzerland 10Y",null,null,null,null,null,"<<<",null,"Yield Australia 2Y",null,null,null,null,"<<<",null,"Yield Australia 10Y",null,null,null,null,null,"<<<",null,"Yield New Zealand 5Y",null,null,null,null,"<<<",null,"Yield New Zealand 10Y",null,null,null,null,null,"<<<",null,"Yield Japan 2Y",null,null,null,null,"<<<",null,"Yield Japan 10Y",null,null,null,null,null,"<<<",null,"Yield China 2Y",null,null,null,null,"<<<",null,"Yield China 10Y",null,null,null,null,null,"<<<",null,"Yield South Africa 5Y",null,null,null,null,"<<<",null,"Yield South Africa 10Y",null,null,null,null,null,"<<<"]
["Количество дней:  40",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-3",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-5",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-2",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Спред 10-5"]
["Yield USA 2Y",null,"12.01.2015",0.56899999999999995,0.56899999999999995,0.57299999999999995,0.56499999999999995,7.1000000000000004E-3,null,"12.01.2015",1.9690000000000001,1.9570000000000001,1.974,1.9550000000000001,9.7000000000000003E-3,1.4,null,"12.01.2015",0.95699999999999996,0.95699999999999996,0.95699999999999996,0.95199999999999996,1.06E-2,null,"12.01.2015",1.673,1.663,1.677,1.661,-2.3999999999999998E-3,{"$f":"Z3-VLOOKUP(Y3, Диапазон_3, 2, 0)","v":0.71600000000000008},null,"10.01.2015",12.53,12.53,12.53,12.53,0,null,"09.01.2015",12.185,12.37,12.37,12.18,-1.26E-2,-0.34,null,"10.01.2015",4.1399999999999997,4.1399999999999997,4.1399999999999997,4.1399999999999997,0,null,"10.01.2015",5.63,5.63,5.63,5.63,0,1.49,null,"12.01.2015",0.41,0.41499999999999998,0.42399999999999999,0.38900000000000001,-4.8999999999999998E-3,null,"12.01.2015",1.609,1.597,1.619,1.597,7.4999999999999997E-3,1.2,null,"12.01.2015",-0.105,-0.11600000000000001,-0.104,-0.122,-0.1532,null,"12.01.2015",0.51,0.49299999999999999,0.51300000000000001,0.48899999999999999,5.8099999999999999E-2,0.62,null,"12.01.2015",16.420000000000002,15.51,16.43,15.51,5.8700000000000002E-2,null,"12.01.2015",14.59,14.67,14.67,14.59,3.5499999999999997E-2,-1.83,null,"12.01.2015",-0.378,-0.39500000000000002,-0.35,-0.40600000000000003,-2.07E-2,null,"12.01.2015",0.22500000000000001,0.22900000000000001,0.23300000000000001,0.21199999999999999,-4.6600000000000003E-2,0.6,null,"12.01.2015",2.2109999999999999,2.1779999999999999,2.2210000000000001,2.1779999999999999,1.4200000000000001E-2,null,"12.01.2015",2.7170000000000001,2.6859999999999999,2.7250000000000001,2.6859999999999999,1.1900000000000001E-2,0.51,null,"12.01.2015",3.53,3.5449999999999999,3.5449999999999999,3.53,-2.8E-3,null,"12.01.2015",3.5649999999999999,3.585,3.585,3.5649999999999999,-4.1999999999999997E-3,0.04,null,"09.01.2015",-2.1000000000000001E-2,-1.7000000000000001E-2,-1.0999999999999999E-2,-4.7E-2,0.5,null,"09.01.2015",0.28199999999999997,0.29199999999999998,0.30299999999999999,0.27600000000000002,-2.4199999999999999E-2,0.3,null,"12.01.2015",3.3460000000000001,3.4,3.4,3.3450000000000002,-8.9999999999999998E-4,null,"12.01.2015",3.6589999999999998,3.7,3.7,3.645,-5.0000000000000001E-4,0.31,null,"12.01.2015",7.0049999999999999,7.0250000000000004,7.0250000000000004,6.9550000000000001,-9.9000000000000008E-3,null,"12.01.2015",7.34,7.36,7.36,7.29,-8.8000000000000005E-3,0.34]
["Yield USA 10Y",null,"11.01.2015",0.56499999999999995,0.56499999999999995,0.56499999999999995,0.56499999999999995,0,null,"11.01.2015",1.95,1.95,1.95,1.95,1E-4,1.39,null,"09.01.2015",0.94699999999999995,0.98199999999999998,0.98699999999999999,0.94699999999999995,-3.56E-2,null,"10.01.2015",1.677,1.6559999999999999,1.677,1.6559999999999999,1.3899999999999999E-2,{"$f":"Z4-VLOOKUP(Y4, Диапазон_3, 2, 0)","v":{"$error":"#N/A"}},null,"09.01.2015",12.53,12.68,12.87,12.52,-2.1899999999999999E-2,null,"08.01.2015",12.34,12.36,12.42,12.22,-2.8E-3,-0.19,null,"09.01.2015",4.1399999999999997,4.16,4.1900000000000004,4.1399999999999997,-2.3999999999999998E-3,null,"09.01.2015",5.63,5.62,5.65,5.6,-1.8E-3,1.49,null,"11.01.2015",0.41199999999999998,0.41199999999999998,0.41199999999999998,0.41199999999999998,3.2599999999999997E-2,null,"10.01.2015",1.597,1.5980000000000001,1.5980000000000001,1.597,5.7000000000000002E-3,1.19,null,"09.01.2015",-0.124,-0.104,-9.9000000000000005E-2,-0.129,0.16980000000000001,null,"09.01.2015",0.48199999999999998,0.50600000000000001,0.52700000000000002,0.47899999999999998,-5.8599999999999999E-2,0.61,null,"11.01.2015",15.51,15.51,15.51,15.51,-1.5900000000000001E-2,null,"09.01.2015",14.09,13.82,14.09,13.82,0,-1.42,null,"09.01.2015",-0.38600000000000001,-0.41299999999999998,-0.28000000000000003,-0.41299999999999998,9.0399999999999994E-2,null,"09.01.2015",0.23599999999999999,0.20499999999999999,0.251,0.19700000000000001,0.1741,0.62,null,"11.01.2015",2.1800000000000002,2.1920000000000002,2.2109999999999999,2.1749999999999998,-5.4999999999999997E-3,null,"11.01.2015",2.6850000000000001,2.7160000000000002,2.7309999999999999,2.681,-1.14E-2,0.51,null,"11.01.2015",3.54,3.57,3.57,3.54,-8.3999999999999995E-3,null,"11.01.2015",3.58,3.61,3.61,3.58,-5.5999999999999999E-3,0.04,null,"08.01.2015",-1.4E-2,-1.9E-2,-1.0999999999999999E-2,-1.9E-2,0.16669999999999999,null,"08.01.2015",0.28899999999999998,0.30099999999999999,0.309,0.28399999999999997,-3.3399999999999999E-2,0.3,null,"09.01.2015",3.3490000000000002,3.3530000000000002,3.3679999999999999,3.34,-1.8E-3,null,"09.01.2015",3.661,3.6629999999999998,3.67,3.661,-5.0000000000000001E-4,0.31,null,"09.01.2015",7.0750000000000002,7.0750000000000002,7.0750000000000002,7.0750000000000002,2.8E-3,null,"09.01.2015",7.4050000000000002,7.4050000000000002,7.4050000000000002,7.4050000000000002,-2E-3,0.33]
["Yield Canada 2Y",null,"09.01.2015",0.56499999999999995,0.60899999999999999,0.63300000000000001,0.54900000000000004,-7.22E-2,null,"09.01.2015",1.95,2.0179999999999998,2.028,1.9430000000000001,-3.3700000000000001E-2,1.39,null,"08.01.2015",0.98199999999999998,0.97499999999999998,0.98699999999999999,0.97299999999999998,1.03E-2,null,"09.01.2015",1.6539999999999999,1.718,1.722,1.651,-3.0499999999999999E-2,{"$f":"Z5-VLOOKUP(Y5, Диапазон_3, 2, 0)","v":0.70699999999999996},null,"08.01.2015",12.81,12.69,12.92,12.61,9.1000000000000004E-3,null,"07.01.2015",12.375,12.25,12.375,12.25,1.0200000000000001E-2,-0.44,null,"08.01.2015",4.1500000000000004,4.1900000000000004,4.1900000000000004,4.13,-9.4999999999999998E-3,null,"08.01.2015",5.64,5.69,5.71,5.56,-8.8000000000000005E-3,1.49,null,"09.01.2015",0.39900000000000002,0.41699999999999998,0.436,0.38800000000000001,-7.2099999999999997E-2,null,"09.01.2015",1.5880000000000001,1.6339999999999999,1.6459999999999999,1.5880000000000001,-3.4099999999999998E-2,1.19,null,"08.01.2015",-0.106,-0.11,-9.2999999999999999E-2,-0.11,8.1600000000000006E-2,null,"08.01.2015",0.51200000000000001,0.48499999999999999,0.51600000000000001,0.47399999999999998,8.4699999999999998E-2,0.62,null,"10.01.2015",15.76,15.79,15.88,15.51,-1.9E-3,null,"08.01.2015",14.09,13.82,14.09,13.82,0,-1.67,null,"08.01.2015",-0.35399999999999998,-0.34300000000000003,-0.315,-0.35399999999999998,3.2099999999999997E-2,null,"08.01.2015",0.20100000000000001,0.192,0.21299999999999999,0.192,5.2400000000000002E-2,0.56000000000000005,null,"10.01.2015",2.1920000000000002,2.1859999999999999,2.1920000000000002,2.1859999999999999,-3.5999999999999999E-3,null,"10.01.2015",2.7160000000000002,2.72,2.72,2.7160000000000002,-5.1000000000000004E-3,0.52,null,"09.01.2015",3.57,3.5649999999999999,3.57,3.5550000000000002,4.1999999999999997E-3,null,"09.01.2015",3.6,3.6,3.61,3.59,2.8E-3,0.03,null,"07.01.2015",-1.2E-2,-1.9E-2,-6.0000000000000001E-3,-1.9E-2,-0.29409999999999997,null,"07.01.2015",0.29899999999999999,0.28599999999999998,0.30399999999999999,0.26900000000000002,3.8199999999999998E-2,0.31,null,"08.01.2015",3.355,3.3610000000000002,3.3919999999999999,3.35,-3.0000000000000001E-3,null,"08.01.2015",3.6629999999999998,3.6579999999999999,3.6760000000000002,3.6579999999999999,1.4E-3,0.31,null,"08.01.2015",7.0549999999999997,7.0549999999999997,7.0549999999999997,7.0549999999999997,-1.47E-2,null,"08.01.2015",7.42,7.42,7.42,7.42,-1.1299999999999999E-2,0.37]
["Yield Canada 10Y",null,"08.01.2015",0.60899999999999999,0.621,0.64100000000000001,0.60099999999999998,-1.2999999999999999E-2,null,"08.01.2015",2.0179999999999998,1.976,2.0299999999999998,1.968,2.4899999999999999E-2,1.41,null,"07.01.2015",0.97199999999999998,0.96299999999999997,0.97699999999999998,0.95299999999999996,1.67E-2,null,"08.01.2015",1.706,1.6659999999999999,1.7190000000000001,1.6519999999999999,3.0800000000000001E-2,{"$f":"Z6-VLOOKUP(Y6, Диапазон_3, 2, 0)","v":0.72399999999999998},null,"07.01.2015",12.695,12.71,12.87,12.63,-1.1999999999999999E-3,null,"06.01.2015",12.25,12.36,12.36,12.225,-2.3999999999999998E-3,-0.45,null,"07.01.2015",4.1900000000000004,4.2699999999999996,4.2699999999999996,4.1900000000000004,-1.41E-2,null,"07.01.2015",5.69,5.77,5.77,5.67,-8.6999999999999994E-3,1.5,null,"08.01.2015",0.43,0.435,0.45300000000000001,0.41,3.8600000000000002E-2,null,"08.01.2015",1.6439999999999999,1.617,1.6559999999999999,1.605,2.4299999999999999E-2,1.21,null,"07.01.2015",-9.8000000000000004E-2,-9.8000000000000004E-2,-9.2999999999999999E-2,-0.113,-6.6699999999999995E-2,null,"07.01.2015",0.47199999999999998,0.46400000000000002,0.48599999999999999,0.432,4.19E-2,0.56999999999999995,null,"09.01.2015",15.79,15.76,16.07,15.46,0,null,"06.01.2015",14.09,13.82,14.09,13.82,5.0000000000000001E-3,-1.7,null,"07.01.2015",-0.34300000000000003,-0.29899999999999999,-0.29899999999999999,-0.34300000000000003,0.1173,null,"07.01.2015",0.191,0.219,0.23300000000000001,0.17199999999999999,-0.13569999999999999,0.53,null,"09.01.2015",2.2000000000000002,2.2040000000000002,2.2250000000000001,2.1909999999999998,-9.9000000000000008E-3,null,"09.01.2015",2.73,2.7429999999999999,2.7480000000000002,2.72,-5.4999999999999997E-3,0.53,null,"08.01.2015",3.5550000000000002,3.5249999999999999,3.5649999999999999,3.5150000000000001,1.14E-2,null,"08.01.2015",3.59,3.5550000000000002,3.6,3.5449999999999999,1.2699999999999999E-2,0.03,null,"06.01.2015",-1.7000000000000001E-2,-2.3E-2,-1.6E-2,-2.9000000000000001E-2,-0.1905,null,"06.01.2015",0.28799999999999998,0.318,0.31900000000000001,0.28699999999999998,-0.1138,0.31,null,"07.01.2015",3.3650000000000002,3.38,3.3849999999999998,3.3650000000000002,-3.3E-3,null,"07.01.2015",3.6579999999999999,3.6539999999999999,3.673,3.6539999999999999,1.1000000000000001E-3,0.28999999999999998,null,"07.01.2015",7.16,7.16,7.16,7.16,-1.17E-2,null,"07.01.2015",7.5049999999999999,7.5049999999999999,7.5049999999999999,7.5049999999999999,-1.0500000000000001E-2,0.35]
["Yield Brazil 2Y",null,"07.01.2015",0.61699999999999999,0.629,0.65700000000000003,0.60499999999999998,-1.9099999999999999E-2,null,"07.01.2015",1.9690000000000001,1.944,2.0089999999999999,1.9259999999999999,1.6E-2,1.35,null,"06.01.2015",0.95599999999999996,0.96599999999999997,0.98,0.94899999999999995,-2.5499999999999998E-2,null,"07.01.2015",1.655,1.6459999999999999,1.681,1.629,1.0999999999999999E-2,{"$f":"Z7-VLOOKUP(Y7, Диапазон_3, 2, 0)","v":0.68300000000000005},null,"06.01.2015",12.71,12.99,12.99,12.68,-1.17E-2,null,"05.01.2015",12.28,12.36,12.42,12.26,-4.4999999999999997E-3,-0.43,null,"06.01.2015",4.25,4.3,4.3099999999999996,4.25,-1.1599999999999999E-2,null,"06.01.2015",5.74,5.8,5.83,5.75,-1.2E-2,1.49,null,"07.01.2015",0.41399999999999998,0.41199999999999998,0.44700000000000001,0.38500000000000001,5.0799999999999998E-2,null,"07.01.2015",1.605,1.587,1.6339999999999999,1.5669999999999999,1.4500000000000001E-2,1.19,null,"06.01.2015",-0.105,-9.8000000000000004E-2,-9.2999999999999999E-2,-0.108,2.9399999999999999E-2,null,"06.01.2015",0.45300000000000001,0.50700000000000001,0.51400000000000001,0.442,-0.11700000000000001,0.56000000000000005,null,"08.01.2015",15.79,15.76,16.07,15.46,-1.2999999999999999E-3,null,"05.01.2015",14.02,13.82,14.09,13.82,0,-1.77,null,"06.01.2015",-0.307,-0.30099999999999999,-0.30099999999999999,-0.307,3.0200000000000001E-2,null,"06.01.2015",0.221,0.29099999999999998,0.29099999999999998,0.21299999999999999,-0.2107,0.53,null,"08.01.2015",2.222,2.145,2.2250000000000001,2.145,3.1600000000000003E-2,null,"08.01.2015",2.7450000000000001,2.6869999999999998,2.75,2.6859999999999999,2.2700000000000001E-2,0.52,null,"07.01.2015",3.5150000000000001,3.5649999999999999,3.5649999999999999,3.4950000000000001,-1.4E-2,null,"07.01.2015",3.5449999999999999,3.605,3.605,3.5350000000000001,-1.66E-2,0.03,null,"05.01.2015",-2.1000000000000001E-2,-1.9E-2,-1.6E-2,-2.1000000000000001E-2,0.3125,null,"05.01.2015",0.32500000000000001,0.32900000000000001,0.33,0.32200000000000001,-3.0999999999999999E-3,0.35,null,"06.01.2015",3.3759999999999999,3.3679999999999999,3.4020000000000001,3.3679999999999999,-1.1999999999999999E-3,null,"06.01.2015",3.6539999999999999,3.66,3.6629999999999998,3.65,1.9E-3,0.28000000000000003,null,"06.01.2015",7.2450000000000001,7.2450000000000001,7.2450000000000001,7.2450000000000001,-1.9E-2,null,"06.01.2015",7.585,7.585,7.585,7.585,-0.02,0.34]
["Yield Brazil 10Y",null,"06.01.2015",0.629,0.65700000000000003,0.65700000000000003,0.58099999999999996,-5.4100000000000002E-2,null,"06.01.2015",1.9379999999999999,2.0369999999999999,2.0390000000000001,1.887,-4.7199999999999999E-2,1.31,null,"05.01.2015",0.98099999999999998,1.0009999999999999,1.01,0.98099999999999998,-0.02,null,"06.01.2015",1.637,1.6830000000000001,1.6870000000000001,1.6020000000000001,-3.1899999999999998E-2,{"$f":"Z8-VLOOKUP(Y8, Диапазон_3, 2, 0)","v":0.68100000000000005},null,"05.01.2015",12.86,12.95,13.06,12.83,-6.8999999999999999E-3,null,"02.01.2015",12.335000000000001,12.4,12.4,12.31,-7.1999999999999998E-3,-0.52,null,"05.01.2015",4.3,4.3499999999999996,4.3600000000000003,4.3099999999999996,-1.6E-2,null,"05.01.2015",5.81,5.84,5.84,5.78,-3.3999999999999998E-3,1.51,null,"06.01.2015",0.39400000000000002,0.41399999999999998,0.442,0.38300000000000001,-7.2900000000000006E-2,null,"06.01.2015",1.5820000000000001,1.66,1.66,1.5720000000000001,-4.9299999999999997E-2,1.19,null,"05.01.2015",-0.10199999999999999,-9.8000000000000004E-2,-9.2999999999999999E-2,-0.108,-4.6699999999999998E-2,null,"05.01.2015",0.51300000000000001,0.499,0.52200000000000002,0.49199999999999999,3.0099999999999998E-2,0.62,null,"07.01.2015",15.81,15.79,15.81,15.78,1.2999999999999999E-3,null,"02.01.2015",14.02,14.08,14.08,14.02,-5.0000000000000001E-3,-1.79,null,"05.01.2015",-0.29799999999999999,-0.29199999999999998,-0.29199999999999998,-0.29799999999999999,0.52039999999999997,null,"05.01.2015",0.28000000000000003,0.32800000000000001,0.32900000000000001,0.27500000000000002,-0.23910000000000001,0.57999999999999996,null,"07.01.2015",2.1539999999999999,2.1459999999999999,2.1589999999999998,2.1120000000000001,-1.37E-2,null,"07.01.2015",2.6840000000000002,2.6709999999999998,2.6840000000000002,2.64,-1.54E-2,0.53,null,"06.01.2015",3.5649999999999999,3.5750000000000002,3.5750000000000002,3.5350000000000001,0,null,"06.01.2015",3.605,3.6349999999999998,3.6349999999999998,3.585,-5.4999999999999997E-3,0.04,null,"30.12.2014",-1.6E-2,-2.1999999999999999E-2,-1.0999999999999999E-2,-2.3E-2,0.1429,null,"30.12.2014",0.32600000000000001,0.317,0.34300000000000003,0.314,-3.0999999999999999E-3,0.34,null,"05.01.2015",3.38,3.3679999999999999,3.3889999999999998,3.3679999999999999,1.1999999999999999E-3,null,"05.01.2015",3.6469999999999998,3.657,3.66,3.6469999999999998,-8.0000000000000004E-4,0.27,null,"05.01.2015",7.3849999999999998,7.3849999999999998,7.3849999999999998,7.3849999999999998,-7.4000000000000003E-3,null,"05.01.2015",7.74,7.74,7.74,7.74,-1.0200000000000001E-2,0.36]
["Yield Mexico 3Y",null,"05.01.2015",0.66500000000000004,0.66500000000000004,0.69699999999999995,0.66100000000000003,5.9999999999999995E-4,null,"05.01.2015",2.0339999999999998,2.1019999999999999,2.133,2.0270000000000001,-3.2300000000000002E-2,1.37,null,"02.01.2015",1.0009999999999999,1.0109999999999999,1.0449999999999999,0.996,-9.9000000000000008E-3,null,"05.01.2015",1.6910000000000001,1.7549999999999999,1.764,1.6890000000000001,-3.04E-2,{"$f":"Z9-VLOOKUP(Y9, Диапазон_3, 2, 0)","v":0.71000000000000008},null,"02.01.2015",12.95,13.02,13.13,12.95,-6.1000000000000004E-3,null,"31.12.2014",12.425000000000001,12.425000000000001,12.425000000000001,12.425000000000001,0,-0.52,null,"03.01.2015",4.37,4.37,4.37,4.37,4.5999999999999999E-3,null,"03.01.2015",5.83,5.83,5.83,5.83,3.3999999999999998E-3,1.46,null,"05.01.2015",0.42499999999999999,0.41099999999999998,0.45800000000000002,0.39,-9.2999999999999992E-3,null,"05.01.2015",1.6639999999999999,1.7230000000000001,1.766,1.6579999999999999,-3.2000000000000001E-2,1.24,null,"02.01.2015",-0.107,-0.10299999999999999,-9.8000000000000004E-2,-0.112,1.9E-2,null,"02.01.2015",0.498,0.54600000000000004,0.55500000000000005,0.49299999999999999,-7.9500000000000001E-2,0.61,null,"06.01.2015",15.79,15.76,16.07,15.46,0,null,"30.12.2014",14.09,13.82,14.09,13.82,1.95E-2,-1.7,null,"02.01.2015",-0.19600000000000001,-0.30499999999999999,-0.19600000000000001,-0.311,-0.3574,null,"02.01.2015",0.36799999999999999,0.36599999999999999,0.36799999999999999,0.36599999999999999,0,0.56000000000000005,null,"06.01.2015",2.1840000000000002,2.1629999999999998,2.194,2.1259999999999999,-7.7000000000000002E-3,null,"06.01.2015",2.726,2.7280000000000002,2.7429999999999999,2.7130000000000001,-1.8700000000000001E-2,0.54,null,"05.01.2015",3.5649999999999999,3.62,3.62,3.5649999999999999,-8.3000000000000001E-3,null,"05.01.2015",3.625,3.68,3.68,3.625,-8.2000000000000007E-3,0.06,null,"29.12.2014",-1.4E-2,-1.6E-2,-1.0999999999999999E-2,-1.7000000000000001E-2,0.4,null,"29.12.2014",0.32700000000000001,0.32700000000000001,0.33600000000000002,0.32400000000000001,-9.1000000000000004E-3,0.34,null,"04.01.2015",3.3759999999999999,3.3690000000000002,3.4,3.3650000000000002,2.0999999999999999E-3,null,"04.01.2015",3.65,3.6480000000000001,3.7,3.6480000000000001,5.0000000000000001E-4,0.27,null,"02.01.2015",7.44,7.44,7.44,7.44,0,null,"02.01.2015",7.82,7.82,7.82,7.82,2.5999999999999999E-3,0.38]
["Yield Mexico 10Y",null,"04.01.2015",0.66500000000000004,0.66100000000000003,0.66500000000000004,0.66100000000000003,-6.6E-3,null,"04.01.2015",2.1019999999999999,2.1139999999999999,2.1139999999999999,2.1,-5.7999999999999996E-3,1.44,null,"31.12.2014",1.0109999999999999,1.02,1.02,1.006,-6.8999999999999999E-3,null,"02.01.2015",1.744,1.8109999999999999,1.8180000000000001,1.744,-2.6200000000000001E-2,{"$f":"Z10-VLOOKUP(Y10, Диапазон_3, 2, 0)","v":0.7430000000000001},null,"31.12.2014",13.03,13.03,13.03,13.03,0,null,"30.12.2014",12.425000000000001,12.42,12.425000000000001,12.42,1.1999999999999999E-3,-0.6,null,"02.01.2015",4.3499999999999996,4.4000000000000004,4.4000000000000004,4.33,-4.5999999999999999E-3,null,"02.01.2015",5.81,5.86,5.87,5.82,-3.3999999999999998E-3,1.46,null,"04.01.2015",0.42899999999999999,0.42899999999999999,0.42899999999999999,0.42899999999999999,4.7000000000000002E-3,null,"03.01.2015",1.7190000000000001,1.73,1.73,1.7190000000000001,0,1.29,null,"31.12.2014",-0.105,-0.105,-0.105,-0.105,0,null,"31.12.2014",0.54100000000000004,0.54100000000000004,0.54400000000000004,0.54,1.9E-3,0.65,null,"05.01.2015",15.79,15.76,16.07,15.46,1.8100000000000002E-2,null,"29.12.2014",13.82,13.41,13.82,13.41,2.2000000000000001E-3,-1.97,null,"30.12.2014",-0.30499999999999999,-0.30499999999999999,-0.3,-0.30499999999999999,0.58850000000000002,null,"30.12.2014",0.36799999999999999,0.35899999999999999,0.379,0.35899999999999999,1.0999999999999999E-2,0.67,null,"05.01.2015",2.2010000000000001,2.181,2.2080000000000002,2.161,5.0000000000000001E-4,null,"05.01.2015",2.778,2.7989999999999999,2.8130000000000002,2.7490000000000001,6.9999999999999999E-4,0.57999999999999996,null,"04.01.2015",3.5950000000000002,3.62,3.62,3.5950000000000002,-4.1999999999999997E-3,null,"04.01.2015",3.6549999999999998,3.68,3.68,3.6549999999999998,-4.1000000000000003E-3,0.06,null,"28.12.2014",-0.01,-0.01,-0.01,-0.01,1,null,"28.12.2014",0.33,0.33,0.33,0.33,-3.0000000000000001E-3,0.34,null,"01.01.2015",3.3690000000000002,3.3690000000000002,3.3690000000000002,3.3690000000000002,0,null,"01.01.2015",3.6480000000000001,3.6480000000000001,3.6480000000000001,3.6480000000000001,0,0.28000000000000003,null,"31.12.2014",7.44,7.44,7.44,7.44,-5.3E-3,null,"31.12.2014",7.8,7.8,7.8,7.8,-6.4000000000000003E-3,0.36]
["Yield United Kingdom 2Y",null,"02.01.2015",0.66900000000000004,0.70399999999999996,0.71199999999999997,0.66100000000000003,-5.1000000000000004E-3,null,"02.01.2015",2.1139999999999999,2.2000000000000002,2.2130000000000001,2.1019999999999999,-2.5899999999999999E-2,1.45,null,"30.12.2014",1.018,1.034,1.0349999999999999,1.0109999999999999,-1.55E-2,null,"31.12.2014",1.7909999999999999,1.8029999999999999,1.8120000000000001,1.7809999999999999,-1.1599999999999999E-2,{"$f":"Z11-VLOOKUP(Y11, Диапазон_3, 2, 0)","v":0.78},null,"30.12.2014",13.03,13.06,13.11,12.99,-2.3E-3,null,"28.12.2014",12.41,12.41,12.41,12.41,0,-0.62,null,"01.01.2015",4.37,4.37,4.37,4.37,4.5999999999999999E-3,null,"01.01.2015",5.83,5.83,5.83,5.83,5.1999999999999998E-3,1.46,null,"03.01.2015",0.42699999999999999,0.42899999999999999,0.42899999999999999,0.42699999999999999,2.1499999999999998E-2,null,"02.01.2015",1.7190000000000001,1.7749999999999999,1.8080000000000001,1.7170000000000001,-2.1100000000000001E-2,1.29,null,"30.12.2014",-0.105,-0.108,-9.1999999999999998E-2,-0.11,8.2500000000000004E-2,null,"30.12.2014",0.54,0.54500000000000004,0.56599999999999995,0.53600000000000003,-2.1700000000000001E-2,0.65,null,"04.01.2015",15.51,15.51,15.51,15.51,-1.5900000000000001E-2,null,"28.12.2014",13.79,13.79,13.79,13.79,0,-1.72,null,"29.12.2014",-0.192,-0.187,-0.187,-0.312,9.0899999999999995E-2,null,"29.12.2014",0.36399999999999999,0.36799999999999999,0.38500000000000001,0.36299999999999999,-4.4600000000000001E-2,0.56000000000000005,null,"04.01.2015",2.2000000000000002,2.1989999999999998,2.2130000000000001,2.161,5.0000000000000001E-4,null,"04.01.2015",2.7759999999999998,2.8050000000000002,2.8130000000000002,2.762,-1.03E-2,0.57999999999999996,null,"31.12.2014",3.61,3.645,3.645,3.61,-9.5999999999999992E-3,null,"31.12.2014",3.67,3.7050000000000001,3.7050000000000001,3.67,-9.4000000000000004E-3,0.06,null,"26.12.2014",-5.0000000000000001E-3,-8.9999999999999993E-3,2E-3,-1.4E-2,-0.84379999999999999,null,"26.12.2014",0.33100000000000002,0.313,0.33100000000000002,0.30399999999999999,4.0899999999999999E-2,0.34,null,"31.12.2014",3.3690000000000002,3.3730000000000002,3.3730000000000002,3.3650000000000002,-6.4999999999999997E-3,null,"31.12.2014",3.6480000000000001,3.661,3.661,3.6480000000000001,8.0000000000000004E-4,0.28000000000000003,null,"30.12.2014",7.48,7.48,7.48,7.48,-2E-3,null,"30.12.2014",7.85,7.85,7.85,7.85,-1.2999999999999999E-3,0.37]
["Yield United Kingdom 10Y",null,"01.01.2015",0.67200000000000004,0.67200000000000004,0.67200000000000004,0.67200000000000004,5.9999999999999995E-4,null,"01.01.2015",2.17,2.17,2.17,2.17,1E-4,1.5,null,"29.12.2014",1.034,1.054,1.0580000000000001,1.034,-2.2700000000000001E-2,null,"30.12.2014",1.8120000000000001,1.8440000000000001,1.8480000000000001,1.798,-1.15E-2,{"$f":"Z12-VLOOKUP(Y12, Диапазон_3, 2, 0)","v":0.79400000000000004},null,"29.12.2014",13.06,13.095000000000001,13.095000000000001,12.98,3.5000000000000001E-3,null,"26.12.2014",12.41,12.5,12.5,12.41,-7.1999999999999998E-3,-0.65,null,"31.12.2014",4.3499999999999996,4.3899999999999997,4.3899999999999997,4.37,-2.3E-3,null,"31.12.2014",5.8,5.88,5.88,5.83,-8.5000000000000006E-3,1.45,null,"02.01.2015",0.41799999999999998,0.435,0.47499999999999998,0.39500000000000002,-6.2799999999999995E-2,null,"31.12.2014",1.756,1.7849999999999999,1.7869999999999999,1.7470000000000001,-2.12E-2,1.34,null,"29.12.2014",-9.7000000000000003E-2,-8.6999999999999994E-2,-8.2000000000000003E-2,-0.104,3.1899999999999998E-2,null,"29.12.2014",0.55200000000000005,0.59399999999999997,0.60099999999999998,0.54200000000000004,-6.4399999999999999E-2,0.65,null,"03.01.2015",15.76,16.07,16.07,15.51,-1.9300000000000001E-2,null,"26.12.2014",13.79,13.52,13.79,13.5,0,-1.97,null,"28.12.2014",-0.17599999999999999,-0.17599999999999999,-0.17599999999999999,-0.17599999999999999,0,null,"28.12.2014",0.38100000000000001,0.38100000000000001,0.38100000000000001,0.38100000000000001,0,0.56000000000000005,null,"03.01.2015",2.1989999999999998,2.198,2.2130000000000001,2.198,-1.2999999999999999E-2,null,"03.01.2015",2.8050000000000002,2.8050000000000002,2.8050000000000002,2.8050000000000002,-2.3699999999999999E-2,0.61,null,"30.12.2014",3.645,3.68,3.68,3.645,-6.7999999999999996E-3,null,"30.12.2014",3.7050000000000001,3.75,3.75,3.7050000000000001,-9.4000000000000004E-3,0.06,null,"25.12.2014",-3.2000000000000001E-2,-3.1E-2,-1.9E-2,-3.5999999999999997E-2,-8.5699999999999998E-2,null,"25.12.2014",0.318,0.33200000000000002,0.33900000000000002,0.314,-5.3600000000000002E-2,0.35,null,"30.12.2014",3.391,3.415,3.415,3.391,-1.17E-2,null,"30.12.2014",3.645,3.67,3.67,3.645,-1.1000000000000001E-3,0.25,null,"29.12.2014",7.4950000000000001,7.4950000000000001,7.4950000000000001,7.4950000000000001,-4.0000000000000001E-3,null,"29.12.2014",7.86,7.86,7.86,7.86,-3.8E-3,0.37]
["Yield Germany 2Y",null,"31.12.2014",0.67200000000000004,0.68400000000000005,0.68799999999999994,0.66800000000000004,-2.3300000000000001E-2,null,"31.12.2014",2.17,2.1829999999999998,2.19,2.165,-0.01,1.5,null,"28.12.2014",1.0580000000000001,1.0580000000000001,1.0580000000000001,1.0580000000000001,0,null,"29.12.2014",1.833,1.9239999999999999,1.9279999999999999,1.833,-4.1799999999999997E-2,{"$f":"Z13-VLOOKUP(Y13, Диапазон_3, 2, 0)","v":0.79899999999999993},null,"28.12.2014",13.015000000000001,13.015000000000001,13.015000000000001,13.015000000000001,0,null,"24.12.2014",12.5,12.48,12.5,12.48,1.6000000000000001E-3,-0.52,null,"30.12.2014",4.3600000000000003,4.4000000000000004,4.41,4.3600000000000003,2.3E-3,null,"30.12.2014",5.85,5.92,5.92,5.88,-8.5000000000000006E-3,1.49,null,"31.12.2014",0.44600000000000001,0.434,0.45300000000000001,0.41,6.7999999999999996E-3,null,"30.12.2014",1.794,1.827,1.8460000000000001,1.774,-1.37E-2,1.35,null,"28.12.2014",-9.4E-2,-9.4E-2,-9.4E-2,-9.4E-2,0,null,"28.12.2014",0.59,0.59,0.59,0.59,0,0.68,null,"02.01.2015",16.07,15.76,16.07,15.76,1.9699999999999999E-2,null,"25.12.2014",13.79,13.39,13.79,13.39,1.6199999999999999E-2,-2.2799999999999998,null,"24.12.2014",-0.17599999999999999,-0.17599999999999999,-0.17599999999999999,-0.17599999999999999,3.5299999999999998E-2,null,"24.12.2014",0.38100000000000001,0.38100000000000001,0.38100000000000001,0.38100000000000001,5.3E-3,0.56000000000000005,null,"02.01.2015",2.2280000000000002,2.1920000000000002,2.238,2.161,1.78E-2,null,"02.01.2015",2.8730000000000002,2.819,2.8820000000000001,2.81,1.4500000000000001E-2,0.65,null,"29.12.2014",3.67,3.68,3.68,3.67,-2.7000000000000001E-3,null,"29.12.2014",3.74,3.74,3.75,3.74,0,7.0000000000000007E-2,null,"24.12.2014",-3.5000000000000003E-2,-2.9000000000000001E-2,-2.3E-2,-3.5999999999999997E-2,2.9399999999999999E-2,null,"24.12.2014",0.33600000000000002,0.34100000000000003,0.34499999999999997,0.33500000000000002,-1.47E-2,0.37,null,"29.12.2014",3.431,3.48,3.48,3.4180000000000001,5.3E-3,null,"29.12.2014",3.649,3.7,3.7,3.6349999999999998,0,0.22,null,"28.12.2014",7.5250000000000004,7.5250000000000004,7.5250000000000004,7.5250000000000004,0,null,"28.12.2014",7.89,7.89,7.89,7.89,0,0.36]
["Yield Germany 10Y",null,"30.12.2014",0.68799999999999994,0.70799999999999996,0.71199999999999997,0.67600000000000005,-3.3700000000000001E-2,null,"30.12.2014",2.1920000000000002,2.202,2.2090000000000001,2.1669999999999998,-5.4000000000000003E-3,1.5,null,"24.12.2014",1.0580000000000001,1.056,1.07,1.0509999999999999,-8.9999999999999998E-4,null,"28.12.2014",1.913,1.913,1.913,1.913,0,{"$f":"Z14-VLOOKUP(Y14, Диапазон_3, 2, 0)","v":0.85499999999999998},null,"26.12.2014",13.015000000000001,12.965,13.05,12.95,-4.0000000000000002E-4,null,"23.12.2014",12.48,12.4,12.48,12.4,-5.5999999999999999E-3,-0.54,null,"29.12.2014",4.3499999999999996,4.38,4.41,4.37,-9.1000000000000004E-3,null,"29.12.2014",5.9,5.9,5.95,5.88,0,1.55,null,"30.12.2014",0.443,0.44900000000000001,0.48,0.40899999999999997,-3.0599999999999999E-2,null,"29.12.2014",1.819,1.857,1.87,1.8009999999999999,-3.5999999999999997E-2,1.38,null,"24.12.2014",-9.4E-2,-9.4E-2,-9.4E-2,-9.4E-2,-3.09E-2,null,"24.12.2014",0.59,0.59599999999999997,0.59699999999999998,0.59,-8.3999999999999995E-3,0.68,null,"01.01.2015",15.76,15.81,15.81,15.51,-3.2000000000000002E-3,null,"24.12.2014",13.57,13.19,13.57,12.99,2.8799999999999999E-2,-2.19,null,"23.12.2014",-0.17,-0.27300000000000002,-0.154,-0.28899999999999998,1.7999999999999999E-2,null,"23.12.2014",0.379,0.377,0.39400000000000002,0.36599999999999999,5.57E-2,0.55000000000000004,null,"01.01.2015",2.1890000000000001,2.1840000000000002,2.2050000000000001,2.161,2.7000000000000001E-3,null,"01.01.2015",2.8319999999999999,2.8170000000000002,2.839,2.8050000000000002,6.9999999999999999E-4,0.64,null,"28.12.2014",3.68,3.68,3.68,3.68,0,null,"28.12.2014",3.74,3.75,3.75,3.74,0,0.06,null,"22.12.2014",-3.4000000000000002E-2,-3.6999999999999998E-2,-2.7E-2,-4.2000000000000003E-2,0.88890000000000002,null,"22.12.2014",0.34100000000000003,0.34499999999999997,0.35099999999999998,0.34100000000000003,-3.6700000000000003E-2,0.38,null,"28.12.2014",3.4129999999999998,3.4129999999999998,3.4129999999999998,3.4129999999999998,0,null,"28.12.2014",3.649,3.649,3.649,3.649,0,0.24,null,"24.12.2014",7.5250000000000004,7.5250000000000004,7.5250000000000004,7.5250000000000004,8.0000000000000002E-3,null,"24.12.2014",7.89,7.89,7.89,7.89,7.0000000000000001E-3,0.36]
["Yield Russia 2Y",null,"29.12.2014",0.71199999999999997,0.73899999999999999,0.74299999999999999,0.70399999999999996,-4.2099999999999999E-2,null,"29.12.2014",2.2040000000000002,2.2480000000000002,2.2530000000000001,2.1930000000000001,-1.9599999999999999E-2,1.49,null,"23.12.2014",1.0589999999999999,1.018,1.069,1.018,3.7199999999999997E-2,null,"24.12.2014",1.913,1.905,1.9339999999999999,1.891,4.1999999999999997E-3,{"$f":"Z15-VLOOKUP(Y15, Диапазон_3, 2, 0)","v":0.85499999999999998},null,"24.12.2014",13.02,13,13.02,12.965,1.5E-3,null,"22.12.2014",12.55,12.55,12.55,12.55,-1.6000000000000001E-3,-0.47,null,"28.12.2014",4.3899999999999997,4.3899999999999997,4.3899999999999997,4.3899999999999997,0,null,"28.12.2014",5.9,5.9,5.9,5.9,0,1.51,null,"29.12.2014",0.45700000000000002,0.46500000000000002,0.49099999999999999,0.42699999999999999,-7.4899999999999994E-2,null,"28.12.2014",1.887,1.887,1.887,1.887,0,1.43,null,"23.12.2014",-9.7000000000000003E-2,-8.1000000000000003E-2,-8.1000000000000003E-2,-9.9000000000000005E-2,6.59E-2,null,"23.12.2014",0.59499999999999997,0.6,0.60399999999999998,0.58199999999999996,-1.49E-2,0.69,null,"31.12.2014",15.81,15.76,15.81,15.63,3.2000000000000002E-3,null,"23.12.2014",13.19,13.17,13.19,12.99,5.3E-3,-2.62,null,"22.12.2014",-0.16700000000000001,-0.16700000000000001,-0.151,-0.29199999999999998,0.26519999999999999,null,"22.12.2014",0.35899999999999999,0.34,0.377,0.32300000000000001,6.2100000000000002E-2,0.53,null,"31.12.2014",2.1829999999999998,2.2269999999999999,2.2269999999999999,2.1680000000000001,-1.67E-2,null,"31.12.2014",2.83,2.8809999999999998,2.899,2.8260000000000001,-1.46E-2,0.65,null,"24.12.2014",3.68,3.68,3.68,3.68,5.4999999999999997E-3,null,"24.12.2014",3.74,3.73,3.75,3.7250000000000001,2.7000000000000001E-3,0.06,null,"19.12.2014",-1.7999999999999999E-2,-7.0000000000000001E-3,-2E-3,-2.1000000000000001E-2,0.8,null,"19.12.2014",0.35399999999999998,0.35599999999999998,0.35899999999999999,0.34699999999999998,5.7000000000000002E-3,0.37,null,"26.12.2014",3.4129999999999998,3.43,3.4329999999999998,3.403,-1.3299999999999999E-2,null,"26.12.2014",3.649,3.6480000000000001,3.657,3.6379999999999999,4.4000000000000003E-3,0.24,null,"23.12.2014",7.4649999999999999,7.4649999999999999,7.4649999999999999,7.4649999999999999,-2E-3,null,"23.12.2014",7.835,7.835,7.835,7.835,-1.2999999999999999E-3,0.37]
["Yield Russia 10Y",null,"28.12.2014",0.74299999999999999,0.74299999999999999,0.74299999999999999,null,4.0000000000000002E-4,null,"28.12.2014",2.2480000000000002,2.2519999999999998,2.2519999999999998,2.2480000000000002,-1.6999999999999999E-3,1.51,null,"22.12.2014",1.0209999999999999,1.012,1.0309999999999999,1.012,8.8999999999999999E-3,null,"23.12.2014",1.905,1.804,1.917,1.7929999999999999,6.13E-2,{"$f":"Z16-VLOOKUP(Y16, Диапазон_3, 2, 0)","v":0.84600000000000009},null,"23.12.2014",13,12.97,13.02,12.92,4.5999999999999999E-3,null,"19.12.2014",12.57,12.61,12.61,12.552,-4.4000000000000003E-3,-0.43,null,"27.12.2014",4.3899999999999997,4.3899999999999997,4.3899999999999997,4.3899999999999997,4.5999999999999999E-3,null,"27.12.2014",5.9,5.9,5.9,5.9,5.1000000000000004E-3,1.51,null,"28.12.2014",0.49399999999999999,0.49399999999999999,0.49399999999999999,0.49399999999999999,8.2000000000000007E-3,null,"27.12.2014",1.887,1.8859999999999999,1.887,1.883,2.7000000000000001E-3,1.39,null,"22.12.2014",-9.0999999999999998E-2,-7.5999999999999998E-2,-7.5999999999999998E-2,-9.7000000000000003E-2,9.64E-2,null,"22.12.2014",0.60399999999999998,0.59599999999999997,0.61299999999999999,0.59,1.6799999999999999E-2,0.7,null,"30.12.2014",15.76,15.76,15.81,15.46,1.09E-2,null,"22.12.2014",13.12,13.25,13.25,13.12,-2.8899999999999999E-2,-2.64,null,"19.12.2014",-0.13200000000000001,-0.158,-0.13200000000000001,-0.26600000000000001,-0.46339999999999998,null,"19.12.2014",0.33800000000000002,0.33300000000000002,0.34499999999999997,0.32400000000000001,0.23810000000000001,0.47,null,"30.12.2014",2.2200000000000002,2.2570000000000001,2.2850000000000001,2.2130000000000001,-2.7199999999999998E-2,null,"30.12.2014",2.8719999999999999,2.9319999999999999,2.94,2.8690000000000002,-2.5100000000000001E-2,0.65,null,"23.12.2014",3.66,3.66,3.665,3.65,2.7000000000000001E-3,null,"23.12.2014",3.73,3.7349999999999999,3.74,3.7250000000000001,1.2999999999999999E-3,7.0000000000000007E-2,null,"18.12.2014",-0.01,4.0000000000000001E-3,6.0000000000000001E-3,-1.2999999999999999E-2,-4.3333000000000004,null,"18.12.2014",0.35199999999999998,0.36899999999999999,0.372,0.34899999999999998,-1.95E-2,0.36,null,"25.12.2014",3.4590000000000001,3.48,3.48,3.4569999999999999,-3.2000000000000002E-3,null,"25.12.2014",3.633,3.68,3.68,3.629,-7.6E-3,0.17,null,"22.12.2014",7.48,7.48,7.48,7.48,1.2999999999999999E-3,null,"22.12.2014",7.8449999999999998,7.8449999999999998,7.8449999999999998,7.8449999999999998,1.2999999999999999E-3,0.36]
["Yield Switzerland 2Y",null,"26.12.2014",0.74299999999999999,0.74299999999999999,0.751,0.72399999999999998,5.0000000000000001E-3,null,"26.12.2014",2.2519999999999998,2.2549999999999999,2.266,2.2360000000000002,-1.4E-3,1.51,null,"19.12.2014",1.012,1.0129999999999999,1.024,1.0049999999999999,-7.7999999999999996E-3,null,"22.12.2014",1.7949999999999999,1.8129999999999999,1.827,1.7929999999999999,-2.3400000000000001E-2,{"$f":"Z17-VLOOKUP(Y17, Диапазон_3, 2, 0)","v":0.77400000000000002},null,"22.12.2014",12.94,13.05,13.07,12.94,-5.4000000000000003E-3,null,"18.12.2014",12.625,12.58,12.76,12.58,-1.67E-2,-0.32,null,"26.12.2014",4.37,4.42,4.4400000000000004,4.3899999999999997,-1.7999999999999999E-2,null,"26.12.2014",5.87,5.95,5.97,5.9,-1.5100000000000001E-2,1.5,null,"24.12.2014",0.49,0.49,0.51,0.47799999999999998,2.9399999999999999E-2,null,"24.12.2014",1.8819999999999999,1.8640000000000001,1.8939999999999999,1.8620000000000001,1.84E-2,1.39,null,"19.12.2014",-8.3000000000000004E-2,-8.3000000000000004E-2,-7.0999999999999994E-2,-8.7999999999999995E-2,6.4100000000000004E-2,null,"19.12.2014",0.59399999999999997,0.61399999999999999,0.63500000000000001,0.59,-3.2599999999999997E-2,0.68,null,"29.12.2014",15.59,15.75,16.07,15.43,-2.5999999999999999E-3,null,"19.12.2014",13.51,13.51,13.78,13.51,0,-2.08,null,"18.12.2014",-0.246,-0.155,-5.2999999999999999E-2,-0.246,4.5909000000000004,null,"18.12.2014",0.27300000000000002,0.26500000000000001,0.27300000000000002,0.23499999999999999,-5.21E-2,0.52,null,"29.12.2014",2.282,2.302,2.3079999999999998,2.2719999999999998,-3.8999999999999998E-3,null,"29.12.2014",2.9460000000000002,2.9660000000000002,2.9689999999999999,2.931,-3.0000000000000001E-3,0.66,null,"22.12.2014",3.65,3.7,3.7,3.65,-8.2000000000000007E-3,null,"22.12.2014",3.7250000000000001,3.78,3.78,3.7250000000000001,-1.1900000000000001E-2,0.08,null,"17.12.2014",3.0000000000000001E-3,3.0000000000000001E-3,8.0000000000000002E-3,-2E-3,-0.4,null,"17.12.2014",0.35899999999999999,0.35,0.36699999999999999,0.34699999999999998,-8.3000000000000001E-3,0.36,null,"24.12.2014",3.47,3.4940000000000002,3.5150000000000001,3.4660000000000002,-8.3000000000000001E-3,null,"24.12.2014",3.661,3.7229999999999999,3.7229999999999999,3.6589999999999998,-1.61E-2,0.19,null,"19.12.2014",7.47,7.47,7.47,7.47,3.3999999999999998E-3,null,"19.12.2014",7.835,7.835,7.835,7.835,3.2000000000000002E-3,0.37]
["Yield Switzerland 10Y",null,"25.12.2014",0.73899999999999999,0.747,0.747,0.73899999999999999,-5.0000000000000001E-3,null,"25.12.2014",2.2549999999999999,2.2549999999999999,2.2570000000000001,2.2530000000000001,-3.8999999999999998E-3,1.52,null,"18.12.2014",1.02,1.0009999999999999,1.022,0.92500000000000004,1.49E-2,null,"20.12.2014",1.8380000000000001,1.8149999999999999,1.8380000000000001,1.8149999999999999,1.43E-2,{"$f":"Z18-VLOOKUP(Y18, Диапазон_3, 2, 0)","v":{"$error":"#N/A"}},null,"19.12.2014",13.01,13.08,13.12,12.95,-5.4000000000000003E-3,null,"17.12.2014",12.84,12.81,12.86,12.71,3.8999999999999998E-3,-0.17,null,"25.12.2014",4.45,4.43,4.45,4.43,1.37E-2,null,"25.12.2014",5.96,5.96,5.96,5.96,6.7999999999999996E-3,1.51,null,"23.12.2014",0.47599999999999998,0.46,0.48799999999999999,0.45200000000000001,-2.0999999999999999E-3,null,"23.12.2014",1.8480000000000001,1.8120000000000001,1.857,1.8009999999999999,1.04E-2,1.37,null,"18.12.2014",-7.8E-2,-7.6999999999999999E-2,-6.5000000000000002E-2,-0.09,0.3,null,"18.12.2014",0.61399999999999999,0.59699999999999998,0.63300000000000001,0.56999999999999995,3.8899999999999997E-2,0.69,null,"28.12.2014",15.63,15.63,15.63,15.63,0,null,"18.12.2014",13.51,13.51,13.65,13.51,6.9999999999999999E-4,-2.12,null,"17.12.2014",-4.3999999999999997E-2,-4.3999999999999997E-2,-4.3999999999999997E-2,-0.156,-0.71240000000000003,null,"17.12.2014",0.28799999999999998,0.28399999999999997,0.29399999999999998,0.28299999999999997,5.11E-2,0.33,null,"28.12.2014",2.2909999999999999,2.2919999999999998,2.3079999999999998,2.2799999999999998,-4.0000000000000002E-4,null,"28.12.2014",2.9550000000000001,2.9550000000000001,2.9689999999999999,2.9449999999999998,0,0.66,null,"21.12.2014",3.68,3.7,3.7,3.68,-5.4000000000000003E-3,null,"21.12.2014",3.77,3.78,3.78,3.77,-2.5999999999999999E-3,0.09,null,"16.12.2014",5.0000000000000001E-3,8.9999999999999993E-3,1.0999999999999999E-2,3.0000000000000001E-3,-0.44440000000000002,null,"16.12.2014",0.36199999999999999,0.38400000000000001,0.38400000000000001,0.36099999999999999,-5.2400000000000002E-2,0.36,null,"23.12.2014",3.4990000000000001,3.528,3.528,3.4830000000000001,-6.4999999999999997E-3,null,"23.12.2014",3.7210000000000001,3.754,3.754,3.7,-7.1999999999999998E-3,0.22,null,"18.12.2014",7.4450000000000003,7.4450000000000003,7.4450000000000003,7.4450000000000003,-1.72E-2,null,"18.12.2014",7.81,7.81,7.81,7.81,-1.6400000000000001E-2,0.36]
["Yield Australia 2Y",null,"24.12.2014",0.74299999999999999,0.73899999999999999,0.747,0.72399999999999998,0,null,"24.12.2014",2.2639999999999998,2.2599999999999998,2.3010000000000002,2.2410000000000001,-2.2000000000000001E-3,1.52,null,"17.12.2014",1.0049999999999999,0.95299999999999996,1.0049999999999999,0.95299999999999996,5.3499999999999999E-2,null,"19.12.2014",1.8120000000000001,1.879,1.889,1.8080000000000001,-3.0499999999999999E-2,{"$f":"Z19-VLOOKUP(Y19, Диапазон_3, 2, 0)","v":0.8},null,"18.12.2014",13.08,13.09,13.16,12.91,-8.0000000000000004E-4,null,"16.12.2014",12.79,12.58,12.79,12.58,7.1000000000000004E-3,-0.28999999999999998,null,"24.12.2014",4.3899999999999997,4.43,4.45,4.41,0,null,"24.12.2014",5.92,5.96,6.01,5.92,6.7999999999999996E-3,1.53,null,"22.12.2014",0.47699999999999998,0.46100000000000002,0.50700000000000001,0.46,-5.9200000000000003E-2,null,"22.12.2014",1.829,1.8440000000000001,1.8580000000000001,1.8149999999999999,-1.24E-2,1.35,null,"17.12.2014",-0.06,-6.5000000000000002E-2,-0.06,-7.8E-2,-1.6400000000000001E-2,null,"17.12.2014",0.59099999999999997,0.59599999999999997,0.60499999999999998,0.56599999999999995,-2.1499999999999998E-2,0.65,null,"27.12.2014",15.63,15.63,15.63,15.63,0,null,"17.12.2014",13.5,16.29,16.29,13.5,-0.16869999999999999,-2.13,null,"16.12.2014",-0.153,-0.126,-4.1000000000000002E-2,-0.153,3.0263,null,"16.12.2014",0.27400000000000002,0.27800000000000002,0.28100000000000003,0.25800000000000001,-3.1800000000000002E-2,0.43,null,"27.12.2014",2.2919999999999998,2.2799999999999998,2.2919999999999998,2.2799999999999998,0,null,"27.12.2014",2.9550000000000001,2.9609999999999999,2.9609999999999999,2.9449999999999998,-2E-3,0.66,null,"19.12.2014",3.7,3.65,3.7,3.645,1.37E-2,null,"19.12.2014",3.78,3.73,3.78,3.72,1.34E-2,0.08,null,"15.12.2014",8.9999999999999993E-3,1.0999999999999999E-2,1.0999999999999999E-2,8.0000000000000002E-3,0.28570000000000001,null,"15.12.2014",0.38200000000000001,0.38100000000000001,0.39200000000000002,0.38100000000000001,-3.2899999999999999E-2,0.37,null,"22.12.2014",3.5219999999999998,3.51,3.5249999999999999,3.48,2.8E-3,null,"22.12.2014",3.7480000000000002,3.7,3.7679999999999998,3.7,-8.2000000000000007E-3,0.23,null,"17.12.2014",7.5750000000000002,7.5750000000000002,7.5750000000000002,7.5750000000000002,1.95E-2,null,"17.12.2014",7.94,7.94,7.94,7.94,1.9900000000000001E-2,0.37]
["Yield Australia 10Y",null,"23.12.2014",0.74299999999999999,0.71199999999999997,0.747,0.70399999999999996,0.1207,null,"23.12.2014",2.2690000000000001,2.157,2.2709999999999999,2.1549999999999998,5.2400000000000002E-2,1.53,null,"16.12.2014",0.95399999999999996,0.97299999999999998,0.97499999999999998,0.93700000000000006,-2.2499999999999999E-2,null,"18.12.2014",1.869,1.8240000000000001,1.873,1.7949999999999999,3.15E-2,{"$f":"Z20-VLOOKUP(Y20, Диапазон_3, 2, 0)","v":0.84899999999999998},null,"17.12.2014",13.09,13.09,13.22,12.93,0,null,"15.12.2014",12.7,12.58,12.7,12.58,5.1000000000000004E-3,-0.39,null,"23.12.2014",4.3899999999999997,4.38,4.4400000000000004,4.3600000000000003,1.15E-2,null,"23.12.2014",5.88,5.86,5.97,5.85,6.7999999999999996E-3,1.49,null,"21.12.2014",0.50700000000000001,0.51100000000000001,0.51100000000000001,0.50600000000000001,8.3299999999999999E-2,null,"20.12.2014",1.8520000000000001,1.8520000000000001,1.8520000000000001,1.851,5.0000000000000001E-4,1.35,null,"16.12.2014",-6.0999999999999999E-2,-5.6000000000000001E-2,-0.05,-7.9000000000000001E-2,0.12959999999999999,null,"16.12.2014",0.60399999999999998,0.628,0.63700000000000001,0.56599999999999995,-3.9699999999999999E-2,0.67,null,"26.12.2014",15.63,15.47,15.63,15.42,5.9999999999999995E-4,null,"16.12.2014",16.239999999999998,15.67,16.54,15.54,0.2303,0.61,null,"15.12.2014",-3.7999999999999999E-2,-0.11799999999999999,-3.7999999999999999E-2,-0.129,8.5699999999999998E-2,null,"15.12.2014",0.28299999999999997,0.29599999999999999,0.29899999999999999,0.27200000000000002,4.8099999999999997E-2,0.32,null,"26.12.2014",2.2919999999999998,2.2949999999999999,2.2949999999999999,2.2799999999999998,-1.2999999999999999E-3,null,"26.12.2014",2.9609999999999999,2.9550000000000001,2.9780000000000002,2.9449999999999998,2E-3,0.67,null,"18.12.2014",3.65,3.62,3.6749999999999998,3.62,8.3000000000000001E-3,null,"18.12.2014",3.73,3.7,3.7549999999999999,3.7,8.0999999999999996E-3,0.08,null,"14.12.2014",7.0000000000000001E-3,7.0000000000000001E-3,7.0000000000000001E-3,7.0000000000000001E-3,-0.36359999999999998,null,"14.12.2014",0.39500000000000002,0.39500000000000002,0.39500000000000002,0.39500000000000002,-1.4999999999999999E-2,0.39,null,"19.12.2014",3.512,3.49,3.512,3.49,1.6500000000000001E-2,null,"19.12.2014",3.7789999999999999,3.79,3.79,3.7749999999999999,2.3999999999999998E-3,0.27,null,"15.12.2014",7.43,7.43,7.43,7.43,2E-3,null,"15.12.2014",7.7850000000000001,7.7850000000000001,7.7850000000000001,7.7850000000000001,1.9E-3,0.36]
["Yield New Zealand 5Y",null,"22.12.2014",0.66300000000000003,0.64600000000000002,0.66300000000000003,0.63400000000000001,2.6200000000000001E-2,null,"22.12.2014",2.1560000000000001,2.165,2.19,2.149,-5.1000000000000004E-3,1.49,null,"15.12.2014",0.97599999999999998,0.96899999999999997,0.98499999999999999,0.96399999999999997,1.24E-2,null,"17.12.2014",1.8120000000000001,1.76,1.8149999999999999,1.7470000000000001,3.6600000000000001E-2,{"$f":"Z21-VLOOKUP(Y21, Диапазон_3, 2, 0)","v":0.80700000000000016},null,"16.12.2014",13.09,12.8,13.56,12.76,2.2700000000000001E-2,null,"14.12.2014",12.635,12.635,12.635,12.635,0,-0.46,null,"22.12.2014",4.34,4.38,4.46,4.3499999999999996,-6.8999999999999999E-3,null,"22.12.2014",5.84,5.87,5.97,5.85,-5.1000000000000004E-3,1.5,null,"19.12.2014",0.46800000000000003,0.51800000000000002,0.54800000000000004,0.46800000000000003,-8.4099999999999994E-2,null,"19.12.2014",1.851,1.8779999999999999,1.925,1.85,-1.0200000000000001E-2,1.38,null,"15.12.2014",-5.3999999999999999E-2,-3.5000000000000003E-2,-0.03,-5.3999999999999999E-2,0.31709999999999999,null,"15.12.2014",0.629,0.63200000000000001,0.65,0.622,6.4000000000000003E-3,0.68,null,"25.12.2014",15.62,15.62,15.62,15.31,1.2999999999999999E-3,null,"15.12.2014",13.2,13.01,13.2,13.01,1.6199999999999999E-2,-2.42,null,"14.12.2014",-3.5000000000000003E-2,-3.5000000000000003E-2,-3.5000000000000003E-2,-3.5000000000000003E-2,-0.69569999999999999,null,"14.12.2014",0.27,0.27,0.27,0.27,0,0.31,null,"25.12.2014",2.2949999999999999,2.2949999999999999,2.3050000000000002,2.2799999999999998,1.2999999999999999E-3,null,"25.12.2014",2.9550000000000001,2.9550000000000001,2.9670000000000001,2.9449999999999998,-1.4E-3,0.66,null,"17.12.2014",3.62,3.6549999999999998,3.6549999999999998,3.6150000000000002,-6.8999999999999999E-3,null,"17.12.2014",3.7,3.7450000000000001,3.7450000000000001,3.6949999999999998,-9.4000000000000004E-3,0.08,null,"12.12.2014",1.0999999999999999E-2,-2E-3,1.0999999999999999E-2,-4.0000000000000001E-3,0.22220000000000001,null,"12.12.2014",0.40100000000000002,0.40500000000000003,0.40699999999999997,0.39500000000000002,-2.4299999999999999E-2,0.39,null,"18.12.2014",3.4550000000000001,3.39,3.47,3.39,1.89E-2,null,"18.12.2014",3.77,3.7970000000000002,3.7970000000000002,3.7639999999999998,-2.3999999999999998E-3,0.32,null,"14.12.2014",7.415,7.415,7.415,7.415,0,null,"14.12.2014",7.77,7.77,7.77,7.77,0,0.36]
["Yield New Zealand 10Y",null,"21.12.2014",0.64600000000000002,0.64600000000000002,0.64600000000000002,0.64600000000000002,6.4000000000000003E-3,null,"21.12.2014",2.1669999999999998,2.169,2.169,2.165,3.2000000000000002E-3,1.52,null,"14.12.2014",0.96399999999999997,0.96399999999999997,0.96399999999999997,0.96399999999999997,-4.9299999999999997E-2,null,"16.12.2014",1.748,1.78,1.7829999999999999,1.712,-2.07E-2,{"$f":"Z22-VLOOKUP(Y22, Диапазон_3, 2, 0)","v":0.79400000000000004},null,"15.12.2014",12.8,12.6,12.84,12.56,1.43E-2,null,"12.12.2014",12.635,12.69,12.71,12.51,3.5999999999999999E-3,-0.17,null,"20.12.2014",4.37,4.37,4.37,4.37,4.5999999999999999E-3,null,"20.12.2014",5.87,5.87,5.87,5.87,3.3999999999999998E-3,1.5,null,"18.12.2014",0.51100000000000001,0.47299999999999998,0.52100000000000002,0.45500000000000002,8.9599999999999999E-2,null,"18.12.2014",1.87,1.77,1.881,1.7649999999999999,6.0699999999999997E-2,1.36,null,"14.12.2014",-4.1000000000000002E-2,-4.1000000000000002E-2,-4.1000000000000002E-2,-4.1000000000000002E-2,-4.65E-2,null,"14.12.2014",0.625,0.625,0.625,0.625,-1.6000000000000001E-3,0.67,null,"24.12.2014",15.6,15.6,15.7,15.41,4.4999999999999997E-3,null,"14.12.2014",12.99,12.99,12.99,12.99,0,-2.61,null,"12.12.2014",-0.115,-8.3000000000000004E-2,-3.5000000000000003E-2,-0.115,2.5937999999999999,null,"12.12.2014",0.27,0.27700000000000002,0.27700000000000002,0.25600000000000001,7.4999999999999997E-3,0.39,null,"24.12.2014",2.2919999999999998,2.3039999999999998,2.3199999999999998,2.2919999999999998,8.8000000000000005E-3,null,"24.12.2014",2.9590000000000001,2.956,2.9830000000000001,2.956,1.6799999999999999E-2,0.67,null,"16.12.2014",3.645,3.6349999999999998,3.67,3.625,5.4999999999999997E-3,null,"16.12.2014",3.7349999999999999,3.73,3.7650000000000001,3.72,1.2999999999999999E-3,0.09,null,"11.12.2014",8.9999999999999993E-3,-2E-3,1.2999999999999999E-2,-2E-3,8,null,"11.12.2014",0.41099999999999998,0.40400000000000003,0.41399999999999998,0.39400000000000002,0,0.4,null,"17.12.2014",3.391,3.395,3.42,3.39,-4.7000000000000002E-3,null,"17.12.2014",3.7789999999999999,3.81,3.82,3.778,-3.3999999999999998E-3,0.39,null,"12.12.2014",7.415,7.415,7.415,7.415,7.4999999999999997E-3,null,"12.12.2014",7.77,7.77,7.77,7.77,1.9E-3,0.36]
["Yield Japan 2Y",null,"19.12.2014",0.64200000000000002,0.63700000000000001,0.65400000000000003,0.61799999999999999,1.4200000000000001E-2,null,"19.12.2014",2.16,2.2130000000000001,2.234,2.157,-2.1700000000000001E-2,1.52,null,"12.12.2014",1.014,1.014,1.014,0.96399999999999997,-2.8999999999999998E-3,null,"15.12.2014",1.7849999999999999,1.768,1.8069999999999999,1.7509999999999999,3.3999999999999998E-3,{"$f":"Z23-VLOOKUP(Y23, Диапазон_3, 2, 0)","v":0.80899999999999994},null,"14.12.2014",12.62,12.62,12.62,12.62,0,null,"11.12.2014",12.59,12.54,12.77,12.54,6.4000000000000003E-3,-0.03,null,"19.12.2014",4.3499999999999996,4.45,4.45,4.33,-1.3599999999999999E-2,null,"19.12.2014",5.85,5.97,6.04,5.85,-1.35E-2,1.5,null,"17.12.2014",0.46899999999999997,0.46200000000000002,0.48099999999999998,0.42799999999999999,-8.5000000000000006E-3,null,"17.12.2014",1.7629999999999999,1.7789999999999999,1.806,1.744,-1.5100000000000001E-2,1.29,null,"12.12.2014",-4.2999999999999997E-2,-3.2000000000000001E-2,-0.03,-4.8000000000000001E-2,0.26469999999999999,null,"12.12.2014",0.626,0.66300000000000003,0.66400000000000003,0.61799999999999999,-8.0799999999999997E-2,0.67,null,"23.12.2014",15.53,15.66,15.68,15.4,-3.2000000000000002E-3,null,"12.12.2014",12.99,12.4,12.99,12.4,4.7600000000000003E-2,-2.54,null,"11.12.2014",-3.2000000000000001E-2,-2.1000000000000001E-2,-2.1000000000000001E-2,-0.11700000000000001,0.77780000000000005,null,"11.12.2014",0.26800000000000002,0.29499999999999998,0.29499999999999998,0.26600000000000001,-1.83E-2,0.3,null,"23.12.2014",2.2719999999999998,2.2879999999999998,2.2919999999999998,2.2719999999999998,-5.3E-3,null,"23.12.2014",2.91,2.9279999999999999,2.93,2.9089999999999998,-8.2000000000000007E-3,0.64,null,"15.12.2014",3.625,3.66,3.66,3.62,-1.4E-3,null,"15.12.2014",3.73,3.7650000000000001,3.7650000000000001,3.7250000000000001,1.2999999999999999E-3,0.11,null,"10.12.2014",1E-3,-1E-3,6.0000000000000001E-3,-8.0000000000000002E-3,-1.1667000000000001,null,"10.12.2014",0.41099999999999998,0.41299999999999998,0.42199999999999999,0.39700000000000002,-2.6100000000000002E-2,0.41,null,"16.12.2014",3.407,3.3929999999999998,3.4249999999999998,3.3929999999999998,-1.8E-3,null,"16.12.2014",3.7919999999999998,3.7970000000000002,3.806,3.7869999999999999,5.0000000000000001E-3,0.39,null,"11.12.2014",7.36,7.36,7.36,7.36,-4.7000000000000002E-3,null,"11.12.2014",7.7549999999999999,7.7549999999999999,7.7549999999999999,7.7549999999999999,3.2000000000000002E-3,0.4]
["Yield Japan 10Y",null,"18.12.2014",0.63300000000000001,0.629,0.64600000000000002,0.59299999999999997,2.5899999999999999E-2,null,"18.12.2014",2.2080000000000002,2.1480000000000001,2.2250000000000001,2.1110000000000002,3.3700000000000001E-2,1.58,null,"11.12.2014",1.0169999999999999,0.996,1.022,0.98599999999999999,1.7000000000000001E-2,null,"14.12.2014",1.7789999999999999,1.7789999999999999,1.7789999999999999,1.7789999999999999,0,{"$f":"Z24-VLOOKUP(Y24, Диапазон_3, 2, 0)","v":0.81499999999999995},null,"12.12.2014",12.62,12.6,12.76,12.59,1.6000000000000001E-3,null,"10.12.2014",12.51,12.3,12.51,12.25,1.8700000000000001E-2,-0.11,null,"18.12.2014",4.41,4.46,4.4800000000000004,4.41,-4.4999999999999997E-3,null,"18.12.2014",5.93,6.06,6.09,5.96,-1.8200000000000001E-2,1.52,null,"16.12.2014",0.47299999999999998,0.45400000000000001,0.48099999999999998,0.40500000000000003,4.8800000000000003E-2,null,"16.12.2014",1.79,1.819,1.82,1.694,-1.43E-2,1.32,null,"11.12.2014",-3.4000000000000002E-2,-2.9000000000000001E-2,-1.4999999999999999E-2,-3.4000000000000002E-2,0.25929999999999997,null,"11.12.2014",0.68100000000000005,0.67400000000000004,0.68500000000000005,0.65700000000000003,-2.8999999999999998E-3,0.72,null,"22.12.2014",15.58,15.83,15.97,15.41,-2.93E-2,null,"11.12.2014",12.4,12.85,12.95,12.21,-1.5900000000000001E-2,-3.18,null,"10.12.2014",-1.7999999999999999E-2,-0.129,-1.7999999999999999E-2,-0.129,-0.4194,null,"10.12.2014",0.27300000000000002,0.309,0.309,0.27200000000000002,-2.8500000000000001E-2,0.28999999999999998,null,"22.12.2014",2.2839999999999998,2.3079999999999998,2.3250000000000002,2.2719999999999998,-7.4000000000000003E-3,null,"22.12.2014",2.9340000000000002,2.964,2.9729999999999999,2.9220000000000002,-5.7999999999999996E-3,0.65,null,"14.12.2014",3.63,3.65,3.66,3.62,-5.4999999999999997E-3,null,"14.12.2014",3.7250000000000001,3.7549999999999999,3.7650000000000001,3.7250000000000001,-8.0000000000000002E-3,0.1,null,"09.12.2014",-6.0000000000000001E-3,-1E-3,1E-3,-8.0000000000000002E-3,-3,null,"09.12.2014",0.42199999999999999,0.43099999999999999,0.437,0.42099999999999999,-4.5199999999999997E-2,0.43,null,"15.12.2014",3.4129999999999998,3.42,3.4430000000000001,3.41,2.3E-3,null,"15.12.2014",3.7730000000000001,3.8,3.85,3.7730000000000001,1.6000000000000001E-3,0.36,null,"10.12.2014",7.3949999999999996,7.3949999999999996,7.3949999999999996,7.3949999999999996,1.8599999999999998E-2,null,"10.12.2014",7.73,7.73,7.73,7.73,1.84E-2,0.34]
["Yield China 2Y",null,"17.12.2014",0.61699999999999999,0.54800000000000004,0.629,0.51600000000000001,0.10970000000000001,null,"17.12.2014",2.1360000000000001,2.0609999999999999,2.15,2.0470000000000002,3.6400000000000002E-2,1.52,null,"10.12.2014",1,1.0189999999999999,1.024,0.995,-2.1499999999999998E-2,null,"13.12.2014",1.7789999999999999,1.7569999999999999,1.7789999999999999,1.7569999999999999,1.2500000000000001E-2,{"$f":"Z25-VLOOKUP(Y25, Диапазон_3, 2, 0)","v":{"$error":"#N/A"}},null,"11.12.2014",12.6,12.49,12.68,12.46,8.8000000000000005E-3,null,"09.12.2014",12.28,12.19,12.29,12.13,5.7000000000000002E-3,-0.32,null,"17.12.2014",4.43,4.62,4.63,4.41,-3.0599999999999999E-2,null,"17.12.2014",6.04,6.2,6.22,6.04,-1.7899999999999999E-2,1.61,null,"15.12.2014",0.45100000000000001,0.47199999999999998,0.50900000000000001,0.44600000000000001,-3.6299999999999999E-2,null,"15.12.2014",1.8160000000000001,1.8149999999999999,1.8640000000000001,1.81,6.7000000000000002E-3,1.37,null,"10.12.2014",-2.7E-2,-3.6999999999999998E-2,-0.02,-3.6999999999999998E-2,-0.15629999999999999,null,"10.12.2014",0.68300000000000005,0.69499999999999995,0.69699999999999995,0.67200000000000004,-1.2999999999999999E-2,0.71,null,"21.12.2014",16.05,16.05,16.05,16.05,1.0699999999999999E-2,null,"10.12.2014",12.6,12.95,12.95,12.6,-2.4799999999999999E-2,-3.45,null,"09.12.2014",-3.1E-2,-0.11,-2.5000000000000001E-2,-0.11,0.1071,null,"09.12.2014",0.28100000000000003,0.30499999999999999,0.30499999999999999,0.27700000000000002,-7.5700000000000003E-2,0.31,null,"21.12.2014",2.3010000000000002,2.3199999999999998,2.3250000000000002,2.3010000000000002,-5.5999999999999999E-3,null,"21.12.2014",2.9510000000000001,2.9649999999999999,2.9729999999999999,2.95,-4.7000000000000002E-3,0.65,null,"12.12.2014",3.65,3.6949999999999998,3.7250000000000001,3.65,-9.4999999999999998E-3,null,"12.12.2014",3.7549999999999999,3.8149999999999999,3.8450000000000002,3.7549999999999999,-1.3100000000000001E-2,0.11,null,"08.12.2014",3.0000000000000001E-3,4.0000000000000001E-3,1.2E-2,-4.0000000000000001E-3,0,null,"08.12.2014",0.442,0.42899999999999999,0.443,0.42399999999999999,3.5099999999999999E-2,0.44,null,"14.12.2014",3.4049999999999998,3.4049999999999998,3.4049999999999998,3.4049999999999998,0,null,"14.12.2014",3.7669999999999999,3.7669999999999999,3.7669999999999999,3.7669999999999999,0,0.36,null,"09.12.2014",7.26,7.26,7.26,7.26,8.3000000000000001E-3,null,"09.12.2014",7.59,7.59,7.59,7.59,2E-3,0.33]
["Yield China 10Y",null,"16.12.2014",0.55600000000000005,0.57999999999999996,0.58499999999999996,0.48,-4.1399999999999999E-2,null,"16.12.2014",2.0609999999999999,2.1160000000000001,2.1179999999999999,2.0089999999999999,-2.5499999999999998E-2,1.51,null,"09.12.2014",1.022,1.022,1.026,1.0029999999999999,-2.8999999999999998E-3,null,"12.12.2014",1.7569999999999999,1.8360000000000001,1.84,1.756,-3.73E-2,{"$f":"Z26-VLOOKUP(Y26, Диапазон_3, 2, 0)","v":0.74299999999999988},null,"10.12.2014",12.49,12.47,12.56,12.38,1.6000000000000001E-3,null,"08.12.2014",12.21,12.067,12.22,12.04,8.3000000000000001E-3,-0.28000000000000003,null,"16.12.2014",4.57,4.59,4.71,4.55,8.8000000000000005E-3,null,"16.12.2014",6.15,6.19,6.29,6.15,3.3E-3,1.58,null,"14.12.2014",0.46800000000000003,0.46800000000000003,0.46800000000000003,0.46800000000000003,0,null,"14.12.2014",1.804,1.804,1.804,1.804,0,1.34,null,"09.12.2014",-3.2000000000000001E-2,-3.5000000000000003E-2,-0.02,-3.6999999999999998E-2,0.6,null,"09.12.2014",0.69199999999999995,0.71399999999999997,0.72599999999999998,0.68799999999999994,-3.49E-2,0.72,null,"20.12.2014",15.88,15.88,16.05,15.88,0,null,"09.12.2014",12.92,12.97,12.97,12.92,6.1999999999999998E-3,-2.96,null,"08.12.2014",-2.8000000000000001E-2,-0.107,-2.8000000000000001E-2,-0.112,-0.73080000000000001,null,"08.12.2014",0.30399999999999999,0.311,0.311,0.30399999999999999,0,0.33,null,"20.12.2014",2.3140000000000001,2.31,2.3199999999999998,2.31,-4.7000000000000002E-3,null,"20.12.2014",2.9649999999999999,2.9609999999999999,2.9649999999999999,2.9609999999999999,-9.4000000000000004E-3,0.65,null,"11.12.2014",3.6850000000000001,3.73,3.73,3.68,-9.4000000000000004E-3,null,"11.12.2014",3.8050000000000002,3.855,3.855,3.8,-1.04E-2,0.12,null,"05.12.2014",0,-2E-3,5.0000000000000001E-3,-8.0000000000000002E-3,-1,null,"05.12.2014",0.42699999999999999,0.42799999999999999,0.439,0.42,-2.29E-2,0.43,null,"12.12.2014",3.4049999999999998,3.38,3.41,3.3730000000000002,-2.9999999999999997E-4,null,"12.12.2014",3.7669999999999999,3.7829999999999999,3.8,3.7639999999999998,1.6000000000000001E-3,0.36,null,"08.12.2014",7.2,7.2,7.2,7.2,5.5999999999999999E-3,null,"08.12.2014",7.5750000000000002,7.5750000000000002,7.5750000000000002,7.5750000000000002,6.0000000000000001E-3,0.38]
["Yield South Africa 5Y",null,"15.12.2014",0.57999999999999996,0.54400000000000004,0.59199999999999997,0.54400000000000004,7.3899999999999993E-2,null,"15.12.2014",2.1150000000000002,2.0779999999999998,2.1360000000000001,2.0710000000000002,1.6799999999999999E-2,1.54,null,"08.12.2014",1.0249999999999999,1.046,1.0549999999999999,1.02,-2.01E-2,null,"11.12.2014",1.825,1.843,1.871,1.8069999999999999,-3.3E-3,{"$f":"Z27-VLOOKUP(Y27, Диапазон_3, 2, 0)","v":0.80800000000000005},null,"09.12.2014",12.47,12.54,12.63,12.39,-1.6000000000000001E-3,null,"05.12.2014",12.11,12,12.25,12,5.7999999999999996E-3,-0.36,null,"15.12.2014",4.53,4.54,4.59,4.5,0,null,"15.12.2014",6.13,6.08,6.16,6.07,4.8999999999999998E-3,1.6,null,"13.12.2014",0.46800000000000003,0.46800000000000003,0.46800000000000003,0.46800000000000003,-1.06E-2,null,"13.12.2014",1.804,1.804,1.8080000000000001,1.804,-2.8E-3,1.34,null,"08.12.2014",-0.02,-0.01,-5.0000000000000001E-3,-3.5000000000000003E-2,0.81820000000000004,null,"08.12.2014",0.71699999999999997,0.77700000000000002,0.78900000000000003,0.71399999999999997,-8.43E-2,0.74,null,"19.12.2014",15.88,15.88,15.99,15.74,5.9999999999999995E-4,null,"08.12.2014",12.84,12.06,12.84,11.99,6.7299999999999999E-2,-3.04,null,"05.12.2014",-0.104,-0.13,-0.104,-0.13,-0.29730000000000001,null,"05.12.2014",0.30399999999999999,0.30599999999999999,0.312,0.28799999999999998,0.01,0.41,null,"19.12.2014",2.3250000000000002,2.306,2.3319999999999999,2.2999999999999998,1.2200000000000001E-2,null,"19.12.2014",2.9929999999999999,2.9809999999999999,2.9929999999999999,2.9670000000000001,2.01E-2,0.67,null,"10.12.2014",3.72,3.7650000000000001,3.7650000000000001,3.7149999999999999,-9.2999999999999992E-3,null,"10.12.2014",3.8450000000000002,3.89,3.89,3.84,-8.9999999999999993E-3,0.13,null,"04.12.2014",-7.0000000000000001E-3,1.7999999999999999E-2,1.7999999999999999E-2,-1.2999999999999999E-2,0.16669999999999999,null,"04.12.2014",0.437,0.432,0.44700000000000001,0.43099999999999999,0,0.44,null,"11.12.2014",3.4060000000000001,3.47,3.47,3.4009999999999998,-2.0999999999999999E-3,null,"11.12.2014",3.7610000000000001,3.7869999999999999,3.7869999999999999,3.7349999999999999,-5.0000000000000001E-3,0.36,null,"05.12.2014",7.16,7.16,7.16,7.16,7.0000000000000001E-3,null,"05.12.2014",7.53,7.53,7.53,7.53,1.2800000000000001E-2,0.37]
["Yield South Africa 10Y",null,"14.12.2014",0.54,0.54400000000000004,0.54400000000000004,0.53600000000000003,-7.1999999999999998E-3,null,"14.12.2014",2.08,2.0830000000000002,2.085,2.08,-1.4E-3,1.54,null,"05.12.2014",1.046,1.0209999999999999,1.056,1.018,2.8500000000000001E-2,null,"10.12.2014",1.831,1.8919999999999999,1.8939999999999999,1.821,-2.6599999999999999E-2,{"$f":"Z28-VLOOKUP(Y28, Диапазон_3, 2, 0)","v":0.83099999999999996},null,"08.12.2014",12.49,12.54,12.56,12.34,6.4000000000000003E-3,null,"04.12.2014",12.04,12.12,12.224,12.04,2.5000000000000001E-3,-0.45,null,"14.12.2014",4.53,4.53,4.53,4.53,0,null,"14.12.2014",6.1,6.1,6.1,6.1,0,1.57,null,"12.12.2014",0.47299999999999998,0.495,0.52900000000000003,0.46,-9.7299999999999998E-2,null,"12.12.2014",1.8089999999999999,1.8720000000000001,1.873,1.7969999999999999,-5.0900000000000001E-2,1.34,null,"05.12.2014",-1.0999999999999999E-2,-2.5000000000000001E-2,-4.0000000000000001E-3,-0.03,-0.26669999999999999,null,"05.12.2014",0.78300000000000003,0.749,0.79,0.745,1.5599999999999999E-2,0.79,null,"18.12.2014",15.87,16.190000000000001,16.190000000000001,15.56,1.2999999999999999E-3,null,"05.12.2014",12.03,11.22,12.04,11.22,6.2700000000000006E-2,-3.84,null,"04.12.2014",-0.14799999999999999,-0.14199999999999999,-0.14199999999999999,-0.153,-3.9E-2,null,"04.12.2014",0.30099999999999999,0.29699999999999999,0.30199999999999999,0.28699999999999998,6.7000000000000002E-3,0.45,null,"18.12.2014",2.2970000000000002,2.3130000000000002,2.3290000000000002,2.2879999999999998,2.41E-2,null,"18.12.2014",2.9340000000000002,2.94,2.972,2.9319999999999999,2.8799999999999999E-2,0.64,null,"09.12.2014",3.7549999999999999,3.7749999999999999,3.7749999999999999,3.74,-2.7000000000000001E-3,null,"09.12.2014",3.88,3.9,3.9,3.86,-5.1000000000000004E-3,0.13,null,"03.12.2014",-6.0000000000000001E-3,5.0000000000000001E-3,8.9999999999999993E-3,-7.0000000000000001E-3,-1.4615,null,"03.12.2014",0.437,0.45800000000000002,0.45800000000000002,0.434,3.5499999999999997E-2,0.44,null,"10.12.2014",3.4129999999999998,3.36,3.4369999999999998,3.36,2.4899999999999999E-2,null,"10.12.2014",3.78,3.8069999999999999,3.83,3.78,-5.0000000000000001E-3,0.37,null,"04.12.2014",7.11,7.11,7.11,7.11,4.1999999999999997E-3,null,"04.12.2014",7.4349999999999996,7.4349999999999996,7.4349999999999996,7.4349999999999996,-4.7000000000000002E-3,0.32]
[null,null,"12.12.2014",0.54400000000000004,0.60799999999999998,0.60799999999999998,0.52800000000000002,-0.1053,null,"12.12.2014",2.0830000000000002,2.1709999999999998,2.1709999999999998,2.0830000000000002,-3.9600000000000003E-2,1.54,null,"04.12.2014",1.0169999999999999,1.024,1.026,1.0169999999999999,-7.7999999999999996E-3,null,"09.12.2014",1.881,1.9079999999999999,1.9119999999999999,1.8580000000000001,-6.8999999999999999E-3,{"$f":"Z29-VLOOKUP(Y29, Диапазон_3, 2, 0)","v":0.85899999999999999},null,"05.12.2014",12.41,12.42,12.52,12.34,-8.0000000000000004E-4,null,"03.12.2014",12.01,12.01,12.03,12,-8.0000000000000004E-4,-0.4,null,"13.12.2014",4.53,4.53,4.53,4.53,2.2000000000000001E-3,null,"12.12.2014",6.1,6.09,6.11,6.09,4.8999999999999998E-3,1.57,null,"11.12.2014",0.52400000000000002,0.50900000000000001,0.54300000000000004,0.48199999999999998,2.5399999999999999E-2,null,"11.12.2014",1.9059999999999999,1.891,1.913,1.8420000000000001,-5.0000000000000001E-4,1.38,null,"04.12.2014",-1.4999999999999999E-2,-3.4000000000000002E-2,-0.01,-3.6999999999999998E-2,-0.55879999999999996,null,"04.12.2014",0.77100000000000002,0.751,0.78700000000000003,0.73399999999999999,3.0700000000000002E-2,0.79,null,"17.12.2014",15.85,18.57,18.57,15.82,-0.1409,null,"04.12.2014",11.32,11.05,11.32,10.91,2.5399999999999999E-2,-4.53,null,"03.12.2014",-0.154,-0.154,-0.154,-0.154,1.1095999999999999,null,"03.12.2014",0.29899999999999999,0.30499999999999999,0.30499999999999999,0.29199999999999998,-1.32E-2,0.45,null,"17.12.2014",2.2429999999999999,2.2610000000000001,2.274,2.2200000000000002,-2.4799999999999999E-2,null,"17.12.2014",2.8519999999999999,2.9140000000000001,2.9260000000000002,2.8359999999999999,-3.2599999999999997E-2,0.61,null,"08.12.2014",3.7650000000000001,3.7549999999999999,3.7850000000000001,3.7450000000000001,-1.2999999999999999E-3,null,"08.12.2014",3.9,3.87,3.91,3.86,-2.5999999999999999E-3,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09.12.2014",3.33,3.2570000000000001,3.363,3.2570000000000001,2.12E-2,null,"09.12.2014",3.7989999999999999,3.823,3.8279999999999998,3.7930000000000001,0,0.47,null,"03.12.2014",7.08,7.08,7.08,7.08,1.3599999999999999E-2,null,"03.12.2014",7.47,7.47,7.47,7.47,9.4999999999999998E-3,0.39]
[null,null,"11.12.2014",0.60799999999999998,0.56799999999999995,0.62,0.56000000000000005,6.2899999999999998E-2,null,"11.12.2014",2.169,2.1669999999999998,2.2160000000000002,2.1389999999999998,-1.8E-3,1.56,null,"03.12.2014",1.0249999999999999,1.0109999999999999,1.0369999999999999,1.002,1.49E-2,null,"08.12.2014",1.8939999999999999,1.9670000000000001,1.986,1.889,-4.3400000000000001E-2,{"$f":"Z30-VLOOKUP(Y30, Диапазон_3, 2, 0)","v":0.86899999999999999},null,"04.12.2014",12.42,12.52,12.55,12.33,-8.0000000000000002E-3,null,null,null,null,null,null,null,null,null,"12.12.2014",4.5199999999999996,4.53,4.53,4.5199999999999996,4.4000000000000003E-3,null,"11.12.2014",6.07,6.09,6.13,6.07,-1.6000000000000001E-3,1.55,null,"10.12.2014",0.51100000000000001,0.51100000000000001,0.54200000000000004,0.5,-9.7000000000000003E-3,null,"10.12.2014",1.907,1.893,1.9359999999999999,1.89,5.7999999999999996E-3,1.4,null,"03.12.2014",-3.4000000000000002E-2,-2.8000000000000001E-2,-0.02,-3.6999999999999998E-2,9.6799999999999997E-2,null,"03.12.2014",0.748,0.75,0.76500000000000001,0.73399999999999999,1.2999999999999999E-3,0.78,null,"16.12.2014",18.45,18.43,18.47,18.43,0.26369999999999999,null,"03.12.2014",11.04,10.74,11.04,10.74,2.7900000000000001E-2,-7.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"16.12.2014",2.2999999999999998,2.3210000000000002,2.3220000000000001,2.2879999999999998,1.41E-2,null,"16.12.2014",2.948,2.9870000000000001,2.9870000000000001,2.9390000000000001,-6.9999999999999999E-4,0.65,null,"07.12.2014",3.77,3.7549999999999999,3.7850000000000001,3.7450000000000001,6.7000000000000002E-3,null,"07.12.2014",3.91,3.87,3.91,3.86,1.2999999999999999E-2,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08.12.2014",3.2610000000000001,3.22,3.3,3.22,2.0299999999999999E-2,null,"08.12.2014",3.7989999999999999,3.83,3.83,3.7549999999999999,3.1199999999999999E-2,0.54]
[null,null,"10.12.2014",0.57199999999999995,0.61599999999999999,0.628,0.56799999999999995,-7.1400000000000005E-2,null,"10.12.2014",2.173,2.218,2.23,2.1549999999999998,-1.8100000000000002E-2,1.6,null,null,null,null,null,null,null,null,"06.12.2014",1.98,1.958,1.98,1.958,1.12E-2,{"$f":"Z31-VLOOKUP(Y31, Диапазон_3, 2, 0)","v":{"$error":"#N/A"}},null,"03.12.2014",12.52,12.59,12.73,12.5,-5.5999999999999999E-3,null,null,null,null,null,null,null,null,null,"11.12.2014",4.5,4.53,4.5999999999999996,4.5199999999999996,-4.4000000000000003E-3,null,"10.12.2014",6.08,6.06,6.14,6.06,6.6E-3,1.58,null,"09.12.2014",0.51600000000000001,0.53100000000000003,0.54400000000000004,0.498,-4.9700000000000001E-2,null,"09.12.2014",1.8959999999999999,1.944,1.952,1.8879999999999999,-3.27E-2,1.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"15.12.2014",14.6,14.15,14.6,14.11,8.2299999999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"15.12.2014",2.2679999999999998,2.2639999999999998,2.2759999999999998,2.214,2.07E-2,null,"15.12.2014",2.95,2.9430000000000001,2.9729999999999999,2.9020000000000001,1.17E-2,0.68,null,"05.12.2014",3.7450000000000001,3.7749999999999999,3.7749999999999999,3.7149999999999999,-5.3E-3,null,"05.12.2014",3.86,3.89,3.89,3.83,-5.1999999999999998E-3,0.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05.12.2014",3.1960000000000002,3.177,3.22,3.177,4.7000000000000002E-3,null,"05.12.2014",3.6840000000000002,3.613,3.7080000000000002,3.613,1.6299999999999999E-2,0.49]
[null,null,"09.12.2014",0.61599999999999999,0.63600000000000001,0.64,0.58399999999999996,-2.3800000000000002E-2,null,"09.12.2014",2.2130000000000001,2.2639999999999998,2.2709999999999999,2.1869999999999998,-2.0400000000000001E-2,1.6,null,null,null,null,null,null,null,null,"05.12.2014",1.958,1.919,1.9810000000000001,1.917,2.6700000000000002E-2,{"$f":"Z32-VLOOKUP(Y32, Диапазон_3, 2, 0)","v":0.91199999999999992},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10.12.2014",4.5199999999999996,4.5199999999999996,4.57,4.5199999999999996,4.4000000000000003E-3,null,"09.12.2014",6.04,6.08,6.1,6.04,-4.8999999999999998E-3,1.52,null,"08.12.2014",0.54300000000000004,0.59599999999999997,0.60399999999999998,0.53600000000000003,-9.8000000000000004E-2,null,"08.12.2014",1.96,2.0289999999999999,2.0499999999999998,1.96,-2.9700000000000001E-2,1.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"14.12.2014",13.49,13.49,13.49,13.49,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"14.12.2014",2.222,2.294,2.3029999999999999,2.214,-3.1399999999999997E-2,null,"14.12.2014",2.9159999999999999,2.9580000000000002,2.9729999999999999,2.9020000000000001,-1.4200000000000001E-2,0.69,null,"04.12.2014",3.7650000000000001,3.78,3.79,3.7650000000000001,-1.2999999999999999E-3,null,"04.12.2014",3.88,3.91,3.915,3.88,-7.7000000000000002E-3,0.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04.12.2014",3.181,3.1829999999999998,3.19,3.1720000000000002,3.8E-3,null,"04.12.2014",3.625,3.59,3.6259999999999999,3.59,1.2E-2,0.44]
[null,null,"08.12.2014",0.63100000000000001,0.65100000000000002,0.67500000000000004,0.627,-3.7100000000000001E-2,null,"08.12.2014",2.2589999999999999,2.31,2.347,2.2429999999999999,-2.2800000000000001E-2,1.63,null,null,null,null,null,null,null,null,"04.12.2014",1.907,1.9370000000000001,1.9550000000000001,1.907,-1.7000000000000001E-2,{"$f":"Z33-VLOOKUP(Y33, Диапазон_3, 2, 0)","v":0.89000000000000012},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09.12.2014",4.5,4.51,4.54,4.49,2.2000000000000001E-3,null,"08.12.2014",6.07,6.01,6.16,6,8.3000000000000001E-3,1.57,null,"07.12.2014",0.60199999999999998,0.59099999999999997,0.60299999999999998,0.59099999999999997,2.7300000000000001E-2,null,"06.12.2014",2.02,2.028,2.028,2.0150000000000001,1E-3,1.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12.12.2014",13.49,13.41,13.49,13.41,3.61E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"13.12.2014",2.294,2.2850000000000001,2.3029999999999999,2.2730000000000001,-7.7999999999999996E-3,null,"13.12.2014",2.9580000000000002,2.9430000000000001,2.968,2.9380000000000002,1.6500000000000001E-2,0.66,null,"03.12.2014",3.77,3.79,3.8050000000000002,3.77,-2.5999999999999999E-3,null,"03.12.2014",3.91,3.91,3.93,3.9,2.5999999999999999E-3,0.14000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03.12.2014",3.169,3.157,3.177,3.157,4.1000000000000003E-3,null,"03.12.2014",3.5819999999999999,3.5649999999999999,3.6,3.5649999999999999,1.0200000000000001E-2,0.41]
[null,null,"07.12.2014",0.65500000000000003,0.64300000000000002,0.65900000000000003,0.64300000000000002,1.9099999999999999E-2,null,"07.12.2014",2.3119999999999998,2.3069999999999999,2.319,2.3069999999999999,2.0999999999999999E-3,1.66,null,null,null,null,null,null,null,null,"03.12.2014",1.94,1.968,1.9730000000000001,1.94,-8.6999999999999994E-3,{"$f":"Z34-VLOOKUP(Y34, Диапазон_3, 2, 0)","v":0.91500000000000004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08.12.2014",4.49,4.4400000000000004,4.54,4.42,1.5800000000000002E-2,null,"06.12.2014",6.02,6.02,6.02,6.02,3.3E-3,1.53,null,"06.12.2014",0.58599999999999997,0.58599999999999997,0.58599999999999997,0.58599999999999997,1.38E-2,null,"05.12.2014",2.0179999999999998,1.9790000000000001,2.0299999999999998,1.9710000000000001,1.46E-2,1.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11.12.2014",13.02,13.11,13.11,13.02,-1.21E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"12.12.2014",2.3119999999999998,2.331,2.3380000000000001,2.294,2.8899999999999999E-2,null,"12.12.2014",2.91,2.931,2.9550000000000001,2.899,1.46E-2,0.6]
[null,null,"05.12.2014",0.64300000000000002,0.54800000000000004,0.65100000000000002,0.54400000000000004,0.1842,null,"05.12.2014",2.3069999999999999,2.2450000000000001,2.331,2.2429999999999999,3.1800000000000002E-2,1.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06.12.2014",4.42,4.42,4.42,4.42,4.4999999999999997E-3,null,"05.12.2014",6,5.95,6.04,5.91,1.6899999999999998E-2,1.58,null,"05.12.2014",0.57799999999999996,0.53,0.60099999999999998,0.52800000000000002,6.8400000000000002E-2,null,"04.12.2014",1.9890000000000001,2.0030000000000001,2.0049999999999999,1.956,-1.14E-2,1.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10.12.2014",13.18,13.27,13.29,13.15,-1.4200000000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"11.12.2014",2.2469999999999999,2.2210000000000001,2.286,2.2149999999999999,-2.0500000000000001E-2,null,"11.12.2014",2.8679999999999999,2.8620000000000001,2.8940000000000001,2.8519999999999999,-3.27E-2,0.62]
[null,null,"04.12.2014",0.54300000000000004,0.55900000000000005,0.55900000000000005,0.54,-2.86E-2,null,"04.12.2014",2.2360000000000002,2.282,2.298,2.2360000000000002,-2.0199999999999999E-2,1.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05.12.2014",4.4000000000000004,4.34,4.5,4.3,2.8000000000000001E-2,null,"04.12.2014",5.9,5.92,5.95,5.9,-1.6999999999999999E-3,1.5,null,"04.12.2014",0.54100000000000004,0.57399999999999995,0.57599999999999996,0.51700000000000002,-5.4199999999999998E-2,null,"03.12.2014",2.012,1.974,2.0169999999999999,1.9450000000000001,1.8700000000000001E-2,1.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09.12.2014",13.37,13.37,13.52,13.37,1.7500000000000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"10.12.2014",2.294,2.3069999999999999,2.3159999999999998,2.2869999999999999,-7.7999999999999996E-3,null,"10.12.2014",2.9649999999999999,2.9729999999999999,2.9849999999999999,2.9590000000000001,-2.2100000000000002E-2,0.67]
[null,null,"03.12.2014",0.55900000000000005,0.54300000000000004,0.56299999999999994,0.53900000000000003,3.7100000000000001E-2,null,"03.12.2014",2.282,2.2919999999999998,2.306,2.278,-5.1999999999999998E-3,1.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04.12.2014",4.28,4.3,4.32,4.2699999999999996,2.3E-3,null,"03.12.2014",5.91,5.92,5.98,5.89,1.6999999999999999E-3,1.63,null,"03.12.2014",0.57199999999999995,0.54300000000000004,0.58899999999999997,0.51500000000000001,4.9500000000000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08.12.2014",13.14,12.23,13.14,12.23,6.0499999999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"09.12.2014",2.3119999999999998,2.3119999999999998,2.34,2.294,-2.1999999999999999E-2,null,"09.12.2014",3.032,3.0139999999999998,3.052,3.0019999999999998,-1.8499999999999999E-2,0.72]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03.12.2014",4.2699999999999996,4.2699999999999996,4.3099999999999996,4.26,4.7000000000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06.12.2014",12.39,12.39,12.39,12.39,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"08.12.2014",2.3639999999999999,2.371,2.371,2.34,9.7999999999999997E-3,null,"08.12.2014",3.089,3.0830000000000002,3.089,3.052,8.2000000000000007E-3,0.73]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05.12.2014",12.39,12.39,12.39,12.39,6.2600000000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"07.12.2014",2.3410000000000002,2.3410000000000002,2.371,2.3149999999999999,0,null,"07.12.2014",3.0640000000000001,3.0609999999999999,3.089,3.04,1E-3,0.72]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04.12.2014",11.66,11.66,11.66,11.66,1.4800000000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"06.12.2014",2.3410000000000002,2.3530000000000002,2.36,2.3149999999999999,6.8999999999999999E-3,null,"06.12.2014",3.0609999999999999,3.0790000000000002,3.0790000000000002,3.04,2.3E-3,0.72]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03.12.2014",11.49,11.54,11.54,11.32,3.6999999999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"05.12.2014",2.3250000000000002,2.282,2.3380000000000001,2.2770000000000001,-2.06E-2,null,"05.12.2014",3.0539999999999998,3.0049999999999999,3.0640000000000001,2.996,-6.4999999999999997E-3,0.73]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"04.12.2014",2.3740000000000001,2.37,2.3929999999999998,2.3420000000000001,-7.1000000000000004E-3,null,"04.12.2014",3.0739999999999998,3.0830000000000002,3.085,3.0419999999999998,-6.4999999999999997E-3,0.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"03.12.2014",2.391,2.4500000000000002,2.4790000000000001,2.375,-1.3599999999999999E-2,null,"03.12.2014",3.0939999999999999,3.1419999999999999,3.165,3.085,-3.5000000000000001E-3,0.7]