{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Yield (2)"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":9,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Yield (2)","index":0,"n_rows":40,"n_cols":33,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
[null,null,"Yield USA 2Y",null,null,null,null,"<<<",null,"Yield USA 10Y",null,null,null,null,null,null,"<<<",null,"Yield Canada 2Y",null,null,null,null,"<<<",null,"Yield Canada 10Y",null,null,null,null,null,null,"<<<"]
[null,null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Close - 2Y","Спред 10Y-2Y",null,"Date","Close","Open","High","Low","Change %",null,"Date","Close","Open","High","Low","Change %","Close - 2Y","Спред 10Y-2Y"]
["Yield USA 2Y",null,"26.01.2015",0.51500000000000001,0.47799999999999998,0.52700000000000002,0.47799999999999998,5.0999999999999997E-2,null,"26.01.2015",1.8280000000000001,1.7669999999999999,1.8440000000000001,1.752,2.18E-2,0.51500000000000001,1.3129999999999999,null,"28.01.2015",0.498,0.498,0.498,0.498,0,null,"28.01.2015",1.43,1.43,1.43,1.43,0,0.498,0.93200000000000005]
["Yield USA 10Y",null,"23.01.2015",0.49,0.52400000000000002,0.52400000000000002,0.47099999999999997,-6.3100000000000003E-2,null,"23.01.2015",1.7889999999999999,1.875,1.875,1.7809999999999999,-4.4299999999999999E-2,0.49,1.2989999999999999,null,"27.01.2015",0.498,0.52100000000000002,0.52300000000000002,0.438,-4.41E-2,null,"27.01.2015",1.43,1.466,1.466,1.3420000000000001,-2.3900000000000001E-2,0.498,0.93200000000000005]
["Yield Canada 2Y",null,"22.01.2015",0.52300000000000002,0.51100000000000001,0.53200000000000003,0.47899999999999998,2.35E-2,null,"22.01.2015",1.8720000000000001,1.8680000000000001,1.9530000000000001,1.81,-1.6000000000000001E-3,0.52300000000000002,1.349,null,"26.01.2015",0.52100000000000002,0.53500000000000003,0.55700000000000005,0.51900000000000002,-3.1600000000000003E-2,null,"26.01.2015",1.4650000000000001,1.53,1.5329999999999999,1.4119999999999999,1.17E-2,0.52100000000000002,0.94399999999999995]
["Yield Canada 10Y",null,"21.01.2015",0.51100000000000001,0.5,0.51600000000000001,0.47499999999999998,2.4E-2,null,"21.01.2015",1.875,1.796,1.875,1.7729999999999999,4.6899999999999997E-2,0.51100000000000001,1.3640000000000001,null,"23.01.2015",0.53800000000000003,0.53500000000000003,0.55700000000000005,0.52,-2.8899999999999999E-2,null,"23.01.2015",1.448,1.53,1.5329999999999999,1.4430000000000001,1.83E-2,0.53800000000000003,0.91]
["Yield Brazil 2Y",null,"20.01.2015",0.499,0.46700000000000003,0.50800000000000001,0.46300000000000002,7.6799999999999993E-2,null,"20.01.2015",1.7909999999999999,1.8,1.837,1.7589999999999999,-5.1000000000000004E-3,0.499,1.292,null,"22.01.2015",0.55400000000000005,0.55600000000000005,0.57299999999999995,0.52200000000000002,-1.0699999999999999E-2,null,"22.01.2015",1.4219999999999999,1.444,1.49,1.373,-7.7000000000000002E-3,0.55400000000000005,0.86799999999999999]
["Yield Brazil 10Y",null,"19.01.2015",0.46300000000000002,0.46700000000000003,0.46700000000000003,0.46300000000000002,-5.04E-2,null,"19.01.2015",1.8,1.8089999999999999,1.8089999999999999,1.798,-1.6899999999999998E-2,0.46300000000000002,1.337,null,"21.01.2015",0.56000000000000005,0.86099999999999999,0.86499999999999999,0.55500000000000005,-0.34039999999999998,null,"21.01.2015",1.4330000000000001,1.4970000000000001,1.5089999999999999,1.3660000000000001,-3.7600000000000001E-2,0.56000000000000005,0.873]
["Yield Mexico 3Y",null,"16.01.2015",0.48799999999999999,0.41599999999999998,0.49199999999999999,0.40799999999999997,0.16189999999999999,null,"16.01.2015",1.831,1.724,1.839,1.698,5.96E-2,0.48799999999999999,1.343,null,"20.01.2015",0.84899999999999998,0.875,0.875,0.83699999999999997,-1.2800000000000001E-2,null,"20.01.2015",1.4890000000000001,1.544,1.548,1.474,-1.78E-2,0.84899999999999998,0.64]
["Yield Mexico 10Y",null,"15.01.2015",0.42,0.505,0.53700000000000003,0.40400000000000003,-0.16170000000000001,null,"15.01.2015",1.728,1.86,1.9,1.702,-6.8500000000000005E-2,0.42,1.3080000000000001,null,"19.01.2015",0.86,0.875,0.875,0.85,-1.83E-2,null,"19.01.2015",1.516,1.544,1.548,1.5029999999999999,-1.5599999999999999E-2,0.86,0.65600000000000003]
["Yield United Kingdom 2Y",null,"14.01.2015",0.501,0.54100000000000004,0.54500000000000004,0.45200000000000001,-7.3899999999999993E-2,null,"14.01.2015",1.855,1.9,1.9019999999999999,1.784,-2.6200000000000001E-2,0.501,1.3540000000000001,null,"16.01.2015",0.876,0.81599999999999995,0.876,0.81399999999999995,7.4800000000000005E-2,null,"16.01.2015",1.54,1.474,1.54,1.466,4.9000000000000002E-2,0.876,0.66400000000000003]
["Yield United Kingdom 10Y",null,"13.01.2015",0.54100000000000004,0.54900000000000004,0.56499999999999995,0.52500000000000002,-1.46E-2,null,"13.01.2015",1.905,1.905,1.9450000000000001,1.8640000000000001,-2.0999999999999999E-3,0.54100000000000004,1.3640000000000001,null,"15.01.2015",0.81499999999999995,0.90100000000000002,0.90900000000000003,0.80800000000000005,-8.3199999999999996E-2,null,"15.01.2015",1.468,1.5940000000000001,1.6080000000000001,1.4570000000000001,-6.9699999999999998E-2,0.81499999999999995,0.65300000000000002]
["Yield Germany 2Y",null,"12.01.2015",0.54900000000000004,0.56899999999999995,0.57299999999999995,0.54900000000000004,-2.8299999999999999E-2,null,"12.01.2015",1.909,1.964,1.98,1.9019999999999999,-2.1100000000000001E-2,0.54900000000000004,1.36,null,"14.01.2015",0.88900000000000001,0.91200000000000003,0.91800000000000004,0.872,-3.0499999999999999E-2,null,"14.01.2015",1.5780000000000001,1.581,1.5960000000000001,1.514,-1.4999999999999999E-2,0.88900000000000001,0.68899999999999995]
["Yield Germany 10Y",null,"11.01.2015",0.56499999999999995,0.56499999999999995,0.56499999999999995,0.56499999999999995,0,null,"11.01.2015",1.95,1.95,1.95,1.95,1E-4,0.56499999999999995,1.385,null,"13.01.2015",0.91700000000000004,0.91700000000000004,0.93100000000000005,0.91200000000000003,-5.4000000000000003E-3,null,"13.01.2015",1.6020000000000001,1.5860000000000001,1.641,1.5840000000000001,-3.0999999999999999E-3,0.91700000000000004,0.68500000000000005]
["Yield Russia 2Y",null,"09.01.2015",0.56499999999999995,0.60899999999999999,0.63300000000000001,0.54900000000000004,-7.22E-2,null,"09.01.2015",1.95,2.0179999999999998,2.028,1.9430000000000001,-3.3700000000000001E-2,0.56499999999999995,1.385,null,"12.01.2015",0.92200000000000004,0.95699999999999996,0.95699999999999996,0.92200000000000004,-2.64E-2,null,"12.01.2015",1.607,1.663,1.677,1.601,-4.1700000000000001E-2,0.92200000000000004,0.68500000000000005]
["Yield Russia 10Y",null,"08.01.2015",0.60899999999999999,0.621,0.64100000000000001,0.60099999999999998,-1.2999999999999999E-2,null,"08.01.2015",2.0179999999999998,1.976,2.0299999999999998,1.968,2.4899999999999999E-2,0.60899999999999999,1.409,null,"09.01.2015",0.94699999999999995,0.98199999999999998,0.98699999999999999,0.94699999999999995,-3.56E-2,null,"10.01.2015",1.677,1.6559999999999999,1.677,1.6559999999999999,1.3899999999999999E-2,{"$error":"#N/A"},{"$error":"#N/A"}]
["Yield Switzerland 2Y",null,"07.01.2015",0.61699999999999999,0.629,0.65700000000000003,0.60499999999999998,-1.9099999999999999E-2,null,"07.01.2015",1.9690000000000001,1.944,2.0089999999999999,1.9259999999999999,1.6E-2,0.61699999999999999,1.3520000000000001,null,"08.01.2015",0.98199999999999998,0.97499999999999998,0.98699999999999999,0.97299999999999998,1.03E-2,null,"09.01.2015",1.6539999999999999,1.718,1.722,1.651,-3.0499999999999999E-2,0.94699999999999995,0.70699999999999996]
["Yield Switzerland 10Y",null,"06.01.2015",0.629,0.65700000000000003,0.65700000000000003,0.58099999999999996,-5.4100000000000002E-2,null,"06.01.2015",1.9379999999999999,2.0369999999999999,2.0390000000000001,1.887,-4.7199999999999999E-2,0.629,1.3089999999999999,null,"07.01.2015",0.97199999999999998,0.96299999999999997,0.97699999999999998,0.95299999999999996,1.67E-2,null,"08.01.2015",1.706,1.6659999999999999,1.7190000000000001,1.6519999999999999,3.0800000000000001E-2,0.98199999999999998,0.72399999999999998]
["Yield Australia 2Y",null,"05.01.2015",0.66500000000000004,0.66500000000000004,0.69699999999999995,0.66100000000000003,5.9999999999999995E-4,null,"05.01.2015",2.0339999999999998,2.1019999999999999,2.133,2.0270000000000001,-3.2300000000000002E-2,0.66500000000000004,1.369,null,"06.01.2015",0.95599999999999996,0.96599999999999997,0.98,0.94899999999999995,-2.5499999999999998E-2,null,"07.01.2015",1.655,1.6459999999999999,1.681,1.629,1.0999999999999999E-2,0.97199999999999998,0.68300000000000005]
["Yield Australia 10Y",null,"04.01.2015",0.66500000000000004,0.66100000000000003,0.66500000000000004,0.66100000000000003,-6.6E-3,null,"04.01.2015",2.1019999999999999,2.1139999999999999,2.1139999999999999,2.1,-5.7999999999999996E-3,0.66500000000000004,1.4370000000000001,null,"05.01.2015",0.98099999999999998,1.0009999999999999,1.01,0.98099999999999998,-0.02,null,"06.01.2015",1.637,1.6830000000000001,1.6870000000000001,1.6020000000000001,-3.1899999999999998E-2,0.95599999999999996,0.68100000000000005]
["Yield New Zealand 5Y",null,"02.01.2015",0.66900000000000004,0.70399999999999996,0.71199999999999997,0.66100000000000003,-5.1000000000000004E-3,null,"02.01.2015",2.1139999999999999,2.2000000000000002,2.2130000000000001,2.1019999999999999,-2.5899999999999999E-2,0.66900000000000004,1.4450000000000001,null,"02.01.2015",1.0009999999999999,1.0109999999999999,1.0449999999999999,0.996,-9.9000000000000008E-3,null,"05.01.2015",1.6910000000000001,1.7549999999999999,1.764,1.6890000000000001,-3.04E-2,0.98099999999999998,0.71]
["Yield New Zealand 10Y",null,"01.01.2015",0.67200000000000004,0.67200000000000004,0.67200000000000004,0.67200000000000004,5.9999999999999995E-4,null,"01.01.2015",2.17,2.17,2.17,2.17,1E-4,0.67200000000000004,1.498,null,"31.12.2014",1.0109999999999999,1.02,1.02,1.006,-6.8999999999999999E-3,null,"02.01.2015",1.744,1.8109999999999999,1.8180000000000001,1.744,-2.6200000000000001E-2,1.0009999999999999,0.74299999999999999]
["Yield Japan 2Y",null,"31.12.2014",0.67200000000000004,0.68400000000000005,0.68799999999999994,0.66800000000000004,-2.3300000000000001E-2,null,"31.12.2014",2.17,2.1829999999999998,2.19,2.165,-0.01,0.67200000000000004,1.498,null,"30.12.2014",1.018,1.034,1.0349999999999999,1.0109999999999999,-1.55E-2,null,"31.12.2014",1.7909999999999999,1.8029999999999999,1.8120000000000001,1.7809999999999999,-1.1599999999999999E-2,1.0109999999999999,0.78]
["Yield Japan 10Y",null,"30.12.2014",0.68799999999999994,0.70799999999999996,0.71199999999999997,0.67600000000000005,-3.3700000000000001E-2,null,"30.12.2014",2.1920000000000002,2.202,2.2090000000000001,2.1669999999999998,-5.4000000000000003E-3,0.68799999999999994,1.504,null,"29.12.2014",1.034,1.054,1.0580000000000001,1.034,-2.2700000000000001E-2,null,"30.12.2014",1.8120000000000001,1.8440000000000001,1.8480000000000001,1.798,-1.15E-2,1.018,0.79400000000000004]
["Yield China 2Y",null,"29.12.2014",0.71199999999999997,0.73899999999999999,0.74299999999999999,0.70399999999999996,-4.2099999999999999E-2,null,"29.12.2014",2.2040000000000002,2.2480000000000002,2.2530000000000001,2.1930000000000001,-1.9599999999999999E-2,0.71199999999999997,1.492,null,"28.12.2014",1.0580000000000001,1.0580000000000001,1.0580000000000001,1.0580000000000001,0,null,"29.12.2014",1.833,1.9239999999999999,1.9279999999999999,1.833,-4.1799999999999997E-2,1.034,0.79900000000000004]
["Yield China 10Y",null,"28.12.2014",0.74299999999999999,0.74299999999999999,0.74299999999999999,0.74299999999999999,4.0000000000000002E-4,null,"28.12.2014",2.2480000000000002,2.2519999999999998,2.2519999999999998,2.2480000000000002,-1.6999999999999999E-3,0.74299999999999999,1.5049999999999999,null,"24.12.2014",1.0580000000000001,1.056,1.07,1.0509999999999999,-8.9999999999999998E-4,null,"28.12.2014",1.913,1.913,1.913,1.913,0,1.0580000000000001,0.85499999999999998]
["Yield South Africa 5Y",null,"26.12.2014",0.74299999999999999,0.74299999999999999,0.751,0.72399999999999998,5.0000000000000001E-3,null,"26.12.2014",2.2519999999999998,2.2549999999999999,2.266,2.2360000000000002,-1.4E-3,0.74299999999999999,1.5089999999999999,null,"23.12.2014",1.0589999999999999,1.018,1.069,1.018,3.7199999999999997E-2,null,"24.12.2014",1.913,1.905,1.9339999999999999,1.891,4.1999999999999997E-3,1.0580000000000001,0.85499999999999998]
["Yield South Africa 10Y",null,"25.12.2014",0.73899999999999999,0.747,0.747,0.73899999999999999,-5.0000000000000001E-3,null,"25.12.2014",2.2549999999999999,2.2549999999999999,2.2570000000000001,2.2530000000000001,-3.8999999999999998E-3,0.73899999999999999,1.516,null,"22.12.2014",1.0209999999999999,1.012,1.0309999999999999,1.012,8.8999999999999999E-3,null,"23.12.2014",1.905,1.804,1.917,1.7929999999999999,6.13E-2,1.0589999999999999,0.84599999999999997]
[null,null,"24.12.2014",0.74299999999999999,0.73899999999999999,0.747,0.72399999999999998,0,null,"24.12.2014",2.2639999999999998,2.2599999999999998,2.3010000000000002,2.2410000000000001,-2.2000000000000001E-3,0.74299999999999999,1.5209999999999999,null,"19.12.2014",1.012,1.0129999999999999,1.024,1.0049999999999999,-7.7999999999999996E-3,null,"22.12.2014",1.7949999999999999,1.8129999999999999,1.827,1.7929999999999999,-2.3400000000000001E-2,1.0209999999999999,0.77400000000000002]
[null,null,"23.12.2014",0.74299999999999999,0.71199999999999997,0.747,0.70399999999999996,0.1207,null,"23.12.2014",2.2690000000000001,2.157,2.2709999999999999,2.1549999999999998,5.2400000000000002E-2,0.74299999999999999,1.526,null,"18.12.2014",1.02,1.0009999999999999,1.022,0.92500000000000004,1.49E-2,null,"20.12.2014",1.8380000000000001,1.8149999999999999,1.8380000000000001,1.8149999999999999,1.43E-2,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,"22.12.2014",0.66300000000000003,0.64600000000000002,0.66300000000000003,0.63400000000000001,2.6200000000000001E-2,null,"22.12.2014",2.1560000000000001,2.165,2.19,2.149,-5.1000000000000004E-3,0.66300000000000003,1.4930000000000001,null,"17.12.2014",1.0049999999999999,0.95299999999999996,1.0049999999999999,0.95299999999999996,5.3499999999999999E-2,null,"19.12.2014",1.8120000000000001,1.879,1.889,1.8080000000000001,-3.0499999999999999E-2,1.012,0.8]
[null,null,"21.12.2014",0.64600000000000002,0.64600000000000002,0.64600000000000002,0.64600000000000002,6.4000000000000003E-3,null,"21.12.2014",2.1669999999999998,2.169,2.169,2.165,3.2000000000000002E-3,0.64600000000000002,1.5209999999999999,null,"16.12.2014",0.95399999999999996,0.97299999999999998,0.97499999999999998,0.93700000000000006,-2.2499999999999999E-2,null,"18.12.2014",1.869,1.8240000000000001,1.873,1.7949999999999999,3.15E-2,1.02,0.84899999999999998]
[null,null,"19.12.2014",0.64200000000000002,0.63700000000000001,0.65400000000000003,0.61799999999999999,1.4200000000000001E-2,null,"19.12.2014",2.16,2.2130000000000001,2.234,2.157,-2.1700000000000001E-2,0.64200000000000002,1.518,null,"15.12.2014",0.97599999999999998,0.96899999999999997,0.98499999999999999,0.96399999999999997,1.24E-2,null,"17.12.2014",1.8120000000000001,1.76,1.8149999999999999,1.7470000000000001,3.6600000000000001E-2,1.0049999999999999,0.80700000000000005]
[null,null,"18.12.2014",0.63300000000000001,0.629,0.64600000000000002,0.59299999999999997,2.5899999999999999E-2,null,"18.12.2014",2.2080000000000002,2.1480000000000001,2.2250000000000001,2.1110000000000002,3.3700000000000001E-2,0.63300000000000001,1.575,null,null,null,null,null,null,null,null,"16.12.2014",1.748,1.78,1.7829999999999999,1.712,-2.07E-2,0.95399999999999996,0.79400000000000004]
[null,null,"17.12.2014",0.61699999999999999,0.54800000000000004,0.629,0.51600000000000001,0.10970000000000001,null,"17.12.2014",2.1360000000000001,2.0609999999999999,2.15,2.0470000000000002,3.6400000000000002E-2,0.61699999999999999,1.5189999999999999,null,null,null,null,null,null,null,null,"15.12.2014",1.7849999999999999,1.768,1.8069999999999999,1.7509999999999999,3.3999999999999998E-3,0.97599999999999998,0.80900000000000005]
[null,null,"16.12.2014",0.55600000000000005,0.57999999999999996,0.58499999999999996,0.48,-4.1399999999999999E-2,null,"16.12.2014",2.0609999999999999,2.1160000000000001,2.1179999999999999,2.0089999999999999,-2.5499999999999998E-2,0.55600000000000005,1.5049999999999999]
[null,null,"15.12.2014",0.57999999999999996,0.54400000000000004,0.59199999999999997,0.54400000000000004,7.3899999999999993E-2,null,"15.12.2014",2.1150000000000002,2.0779999999999998,2.1360000000000001,2.0710000000000002,1.6799999999999999E-2,0.57999999999999996,1.5349999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,1]
[]
[null,null,"Yield_USA_10Y"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Диапазон_1","v":{"$error":"#VALUE!"}}]