{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Временные данные2","График","Лист1"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":21,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"График","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Временные данные2","index":0,"n_rows":472,"n_cols":14,"rows_kept":472,"cut":false,"hidden":false,"merged":[]}
[1,5000,"2010-02-23T12:30:00",null,null,null,1,0.64300000000000002,3,0.76,104,null,3652,"2011-01-01"]
[1,5036.96,"2010-02-23T16:03:00",null,null,null,2,0.64700000000000002,3,0.81,115,null,8914,"2011-01-01"]
[1,5197.66,"2010-02-25T03:16:00",null,null,null,3,0.64700000000000002,2,0.82,127]
[1,5007.66,"2010-03-25T18:09:00",3.6554911248523378E-2,null,null,4,0.67100000000000004,3,0.83,122,null,3652,"2013-12-31"]
[1,5044.68,"2010-05-03T17:31:00",null,2.9432475383153106E-2,null,5,0.70199999999999996,3,0.81,114,null,8914,"2013-12-31"]
[1,5205.6099999999997,"2010-05-04T10:26:00",null,null,null,6,0.72599999999999998,3,0.76,115]
[1,5242.87,"2010-05-07T13:32:00",null,null,null,7,0.747,2,0.81,130]
[1,5109.87,"2010-05-07T17:27:00",2.5367785201616672E-2,null,null,8,0.76600000000000001,3,0.81,117]
[1,5146.29,"2010-05-10T17:01:00",null,1.8421208231369446E-2,null,9,0.77900000000000003,2,0.77,104]
[1,5307.29,"2010-05-10T19:59:00",null,null,null,10,0.80900000000000005,3,0.79,117]
[1,5343.41,"2010-05-13T12:02:00",null,null,null,11,0.86499999999999999,2,0.78,125]
[1,5504.34,"2010-05-14T11:02:00",null,null,null,12,0.93100000000000005,2,0.79,120]
[1,5314.34,"2010-05-18T20:15:00",3.4518216534589072E-2,null,null,13,0.94099999999999995,2,0.8,127]
[1,5124.34,"2010-05-20T13:42:00",6.9036433069178144E-2,null,null,14,1.0489999999999999,2,0.8,126]
[1,4934.34,"2010-05-27T18:30:00",0.1035546496037672]
[1,4970.7,"2010-05-28T23:00:00",null,9.6948953007990113E-2]
[1,5131.55,"2010-06-01T10:10:00",null,6.7726557589102412E-2]
[1,5168.33,"2010-06-01T17:22:00",null,6.1044557567301476E-2]
[1,5329.33,"2010-06-01T17:28:00",null,3.17949109248339E-2]
[1,5365.33,"2010-08-11T09:44:00",null,2.52546172656486E-2]
[1,5526.33,"2010-08-11T16:10:00"]
[1,5562.54,"2010-08-20T12:45:00"]
[1,5723.47,"2010-08-20T15:45:00"]
[1,5533.47,"2010-08-25T11:01:00",3.3196644692817467E-2]
[1,5343.36,"2010-10-01T10:13:00",6.6412508495720349E-2]
[1,5152.74,"2010-12-28T02:15:00",9.9717479081745941E-2]
[1,5188.95,"2011-01-28T18:43:00",null,9.3390897480025298E-2]
[1,5055.7299999999996,"2011-02-01T12:03:00",2.5673787567812422E-2,0.1166669869851682]
[1,5091.79,"2011-02-14T15:23:00",null,0.11036661326083656]
[1,4958.6499999999996,"2011-02-16T19:07:00",2.6147975466388113E-2,0.13362872523137198]
[1,4994.6499999999996,"2011-02-22T03:45:00",null,0.12733883465799603]
[1,5155.6499999999996,"2011-02-22T09:35:00",null,9.9209046260398073E-2]
[1,5191.83,"2011-03-15T21:12:00",null,9.288770623415521E-2]
[1,5352.18,"2011-03-18T03:39:00",null,6.4871485305243143E-2]
[1,5388.24,"2011-04-01T21:27:00",null,5.8571111580911661E-2]
[1,5548.86,"2011-04-06T10:05:00",null,3.0507716472699356E-2]
[1,5584.98,"2011-04-26T12:10:00",null,2.419685959741218E-2]
[1,5745.85,"2011-04-27T01:22:00"]
[1,5782.09,"2011-05-20T16:55:00"]
[1,5943.09,"2011-05-20T17:36:00"]
[1,5979.03,"2011-06-17T12:23:00"]
[1,6139.9,"2011-06-17T13:41:00"]
[1,6175.87,"2011-06-23T01:27:00"]
[1,6336.65,"2011-06-23T10:15:00"]
[1,6146.47,"2011-07-08T12:55:00",3.0012703873497731E-2]
[1,6183.07,"2011-08-09T21:20:00",null,2.4236781264548292E-2]
[1,6344.07,"2011-08-09T23:24:00"]
[1,6154.07,"2011-08-18T16:12:00",2.9949228176864379E-2]
[1,6189.94,"2011-08-25T17:50:00",null,2.4295129152105844E-2]
[1,6056.58,"2011-08-26T19:23:00",2.154463532764448E-2,4.531633478193018E-2]
[1,6092.64,"2011-09-12T16:59:00",null,3.9632286528994698E-2]
[1,6253.38,"2011-09-14T14:56:00",null,1.4295239491367467E-2]
[1,6289.38,"2011-09-21T23:20:00",null,8.6206488894352683E-3]
[1,6450.16,"2011-09-22T11:38:00"]
[1,6260.16,"2011-09-27T14:45:00",2.9456633633894353E-2]
[1,6069.85,"2011-10-27T04:39:00",5.8961328091086035E-2]
[1,6105.79,"2011-11-02T10:12:00",null,5.3389373286864189E-2]
[1,6266.28,"2011-11-03T19:48:00",null,2.8507819961055246E-2]
[1,6302.25,"2011-11-23T10:01:00",null,2.2931214109417418E-2]
[1,6463.18,"2011-11-23T12:17:00"]
[1,6499.18,"2012-02-01T14:31:00"]
[1,6659.4,"2012-02-07T17:42:00"]
[1,6469.22,"2012-02-14T08:26:00",2.8558128359912213E-2]
[1,6505,"2012-02-23T22:10:00",null,2.3185271946421546E-2]
[1,6665.35,"2012-02-24T13:24:00"]
[1,6701.32,"2012-03-02T10:52:00"]
[1,6862.25,"2012-03-02T16:50:00"]
[1,6898.25,"2012-03-19T17:43:00"]
[1,6912.03,"2012-03-22T10:15:00"]
[1,6948.15,"2012-03-22T11:33:00"]
[1,6815,"2012-03-26T15:20:00",1.9163374423407618E-2]
[1,6850.9,"2012-04-20T13:37:00",null,1.3996531450817844E-2]
[1,7010.61,"2012-04-26T10:27:00"]
[1,6820.4,"2012-05-01T16:56:00",2.7131733187269018E-2]
[1,6856.31,"2012-06-21T17:14:00",null,2.200949703378155E-2]
[1,7017.09,"2012-06-21T21:40:00"]
[1,7053,"2012-09-20T09:58:00"]
[1,7213.63,"2012-09-24T11:23:00"]
[1,7022.9,"2012-10-26T13:44:00",2.6440224963021456E-2]
[1,7058.79,"2012-12-11T20:41:00",null,2.1464921267101325E-2]
[1,7219.4,"2012-12-12T19:30:00"]
[1,7255.58,"2013-02-07T17:15:00"]
[1,7291.62,"2013-02-12T13:00:00"]
[1,7327.57,"2013-02-13T14:29:00"]
[1,7194.05,"2013-02-14T12:00:00",1.8221593243053228E-2]
[1,7230.29,"2013-02-25T20:32:00",null,1.3275888186670307E-2]
[1,7391.29,"2013-02-25T20:57:00"]
[1,7427.08,"2013-03-07T16:35:00"]
[1,7292.79,"2013-03-13T15:41:00",1.8081130134588556E-2]
[1,7328.79,"2013-04-30T17:25:00",null,1.3234003134475454E-2]
[1,7489.66,"2013-05-01T14:53:00"]
[1,7299.56,"2013-06-12T10:42:00",2.5381659514584036E-2]
[1,7109.38,"2013-10-30T20:25:00",5.0774000421914982E-2]
[1,6919.01,"2014-04-30T12:00:00",7.6191709637019531E-2]
[1,6954.98,"2014-05-09T09:42:00",null,7.1389088423239544E-2]
[1,7115.9,"2014-05-09T15:30:00",null,4.9903466913050823E-2]
[1,7152.03,"2014-10-08T21:05:00",null,4.5079482913777141E-2]
[1,7312.51,"2014-10-09T10:51:00",null,2.3652609063695765E-2]
[1,7122.51,"2015-01-14T15:38:00",2.598287045077545E-2,4.9020916837346371E-2]
[1,7158.69,"2015-04-16T20:48:00",null,4.4190256967606041E-2]
[1,7319.56,"2015-04-17T13:19:00",null,2.2711311327883971E-2]
[1,7355.51,"2015-05-12T11:21:00",null,1.7911360462290631E-2]
[1,7516.25,"2015-05-13T15:40:00"]
[1,7552.25,"2015-06-03T18:25:00"]
[1,7712.87,"2015-06-04T11:20:00"]
[2,5000,"2010-02-23T12:30:00"]
[2,5030.72,"2010-02-23T13:48:00"]
[2,5142.72,"2010-02-23T19:05:00"]
[2,4952.72,"2010-03-25T18:09:00",3.6945429655901932E-2]
[2,4983.1400000000003,"2010-05-03T05:13:00",null,3.1030271918362252E-2]
[2,5095.1400000000003,"2010-05-03T17:37:00",null,9.251913384356901E-3]
[2,5126.28,"2010-05-07T11:10:00",null,3.1967519133844556E-3]
[2,5238.28,"2010-05-07T13:37:00"]
[2,5268.7,"2010-05-10T17:00:00"]
[2,5380.7,"2010-05-10T17:07:00"]
[2,5411.42,"2010-05-13T11:46:00"]
[2,5523.42,"2010-05-13T16:03:00"]
[2,5553.96,"2010-05-18T14:50:00"]
[2,5420.96,"2010-05-18T20:15:00",2.3946877543230417E-2]
[2,5230.96,"2010-05-20T13:42:00",5.8156702604988154E-2]
[2,5040.96,"2010-05-27T18:30:00",9.2366527666745885E-2]
[2,5071.01,"2010-05-28T22:37:00",null,8.6955973755662594E-2]
[2,5182.87,"2010-06-01T03:51:00",null,6.6815389379829906E-2]
[2,5213.17,"2010-06-01T17:21:00",null,6.1359822541033775E-2]
[2,5325.17,"2010-06-01T17:27:00",null,4.119403092568185E-2]
[2,5134.96,"2010-06-09T16:25:00",3.5719047467029225E-2,7.544166684671838E-2]
[2,5164.96,"2010-08-11T09:23:00",null,7.0040115521177684E-2]
[2,5276.96,"2010-08-11T12:57:00",null,4.9874323905825753E-2]
[2,5307.35,"2010-08-20T12:11:00",null,4.4402552413052972E-2]
[2,5419.28,"2010-08-20T12:54:00",null,2.4249364417460745E-2]
[2,5229.28,"2010-08-25T11:01:00",3.5060007971538659E-2,5.8459189479218486E-2]
[2,5039.17,"2010-10-01T10:13:00",7.0140313842429192E-2,9.2688820229169813E-2]
[2,5069.08,"2010-12-23T15:14:00",null,8.730347355760576E-2]
[2,5095.6000000000004,"2010-12-23T18:45:00",null,8.2528502185827704E-2]
[2,5125.55,"2010-12-24T11:04:00",null,7.7135953445829616E-2]
[2,5237.16,"2010-12-28T01:46:00",null,5.7040381997709777E-2]
[2,5267.13,"2011-01-28T17:52:00",null,5.1644232223494575E-2]
[2,5379.06,"2011-01-28T20:32:00",null,3.1491044227902186E-2]
[2,5409.18,"2011-02-14T14:42:00",null,2.606788669705935E-2]
[2,5276.03,"2011-02-16T19:07:00",2.4615560953786069E-2,5.0041771996917568E-2]
[2,5306.27,"2011-02-22T03:44:00",null,4.4597008260772425E-2]
[2,5418.27,"2011-02-22T05:10:00",null,2.4431216645420493E-2]
[2,5448.51,"2011-03-15T20:56:00",null,1.898645290927551E-2]
[2,5560,"2011-03-17T11:51:00"]
[2,5590.06,"2011-04-01T20:05:00"]
[2,5701.93,"2011-04-04T03:18:00"]
[2,5731.99,"2011-04-26T11:39:00"]
[2,5843.99,"2011-04-26T12:16:00"]
[2,5874.29,"2011-05-20T14:35:00"]
[2,5986.29,"2011-05-20T16:57:00"]
[2,6016.23,"2011-06-17T12:18:00"]
[2,6128.1,"2011-06-17T13:11:00"]
[2,6158.01,"2011-06-23T01:03:00"]
[2,6269.79,"2011-06-23T04:21:00"]
[2,6079.61,"2011-07-08T12:55:00",3.0332754366573726E-2]
[2,6109.61,"2011-08-09T21:20:00",null,2.5547905113249454E-2]
[2,6221.61,"2011-08-09T22:39:00",null,7.6844679008388301E-3]
[2,6031.61,"2011-08-18T16:12:00",3.0538719077537808E-2,3.7988513171892564E-2]
[2,6061.66,"2011-08-25T17:49:00",null,3.319568916981272E-2]
[2,5928.3,"2011-08-26T19:23:00",2.2000574100163928E-2,5.4465939050590176E-2]
[2,5958.3,"2011-09-12T15:36:00",null,4.9681089797265904E-2]
[2,6070.17,"2011-09-13T14:35:00",null,3.1838386931619701E-2]
[2,6100.35,"2011-09-14T13:00:00",null,2.7024828582775436E-2]
[2,6212.35,"2011-09-14T13:41:00",null,9.1613913703648131E-3]
[2,6242.35,"2011-09-21T23:18:00",null,4.3765421170405385E-3]
[2,6354.13,"2011-09-22T05:59:00"]
[2,6164.03,"2011-09-27T00:07:00",2.9917549688155635E-2]
[2,5974.03,"2011-09-27T14:45:00",5.9819361580578358E-2]
[2,6004.09,"2011-10-26T17:50:00",null,5.508858018328236E-2]
[2,5870.87,"2011-10-27T04:39:00",2.2188208371293611E-2,7.6054471658590583E-2]
[2,5900.81,"2011-11-02T10:08:00",null,7.1342575616174006E-2]
[2,6012.68,"2011-11-02T15:05:00",null,5.3736703529830177E-2]
[2,6042.71,"2011-11-23T04:32:00",null,4.9010643471254139E-2]
[2,6154.64,"2011-11-23T12:11:00",null,3.1395328707470541E-2]
[2,6184.7,"2012-02-01T14:31:00",null,2.6664547310174688E-2]
[2,6296.7,"2012-02-01T14:44:00",null,9.0382160893781351E-3]
[2,6106.52,"2012-02-14T08:26:00",3.0203122270395507E-2,3.8968356014119895E-2]
[2,6136.3,"2012-02-23T22:08:00",null,3.4281640444875999E-2]
[2,6247.78,"2012-02-23T22:58:00",null,1.6737145761890355E-2]
[2,6277.87,"2012-03-02T10:40:00",null,1.2001643025874545E-2]
[2,6389.8,"2012-03-02T14:00:00"]
[2,6419.8,"2012-03-19T17:36:00"]
[2,6531.54,"2012-03-21T04:26:00"]
[2,6561.66,"2012-03-22T11:16:00"]
[2,6428.51,"2012-03-26T15:20:00",2.0292121201037489E-2]
[2,6458.47,"2012-04-20T13:18:00",null,1.5726203430229485E-2]
[2,6569.96,"2012-04-20T17:09:00"]
[2,6379.75,"2012-05-01T16:56:00",2.8951470024170624E-2]
[2,6409.78,"2012-06-21T17:04:00",null,2.4380665940127534E-2]
[2,6521.56,"2012-06-21T18:08:00",null,7.3668637251976627E-3]
[2,6551.46,"2012-09-20T09:07:00",null,2.8158466718214417E-3]
[2,6663.24,"2012-09-20T10:06:00"]
[2,6472.51,"2012-10-26T13:44:00",2.8624212845402473E-2]
[2,6502.4,"2012-12-11T17:11:00",null,2.4138407141270635E-2]
[2,6614.01,"2012-12-12T12:54:00",null,7.3882975849586035E-3]
[2,6644.07,"2013-02-07T17:08:00",null,2.8769787670862934E-3]
[2,6756.07,"2013-02-07T17:46:00"]
[2,6786.08,"2013-02-13T12:45:00"]
[2,6897.95,"2013-02-13T14:34:00"]
[2,6927.95,"2013-02-25T19:01:00"]
[2,7039.95,"2013-02-25T20:42:00"]
[2,7069.62,"2013-03-07T15:56:00"]
[2,7180.71,"2013-03-08T12:47:00"]
[2,7210.71,"2013-04-30T17:09:00"]
[2,7322.59,"2013-05-01T11:26:00"]
[2,7132.48,"2013-06-12T10:42:00",2.5962125422835443E-2]
[2,6942.3,"2013-10-30T20:25:00",5.1933810304823837E-2]
[2,6972.17,"2014-03-19T21:00:00",null,4.7854652520487977E-2]
[2,7083.22,"2014-03-20T11:27:00",null,3.2689253392583759E-2]
[2,6892.85,"2014-04-30T12:00:00",2.6876194724997936E-2,5.8686885377987809E-2]
[2,6922.85,"2014-05-08T23:16:00",null,5.458997431236759E-2]
[2,7034.78,"2014-05-09T12:23:00",null,3.9304399126538617E-2]
[2,7064.72,"2014-10-08T21:04:00",null,3.5215681883049563E-2]
[2,7176.6,"2014-10-08T21:31:00",null,1.9936934882329855E-2]
[2,6986.6,"2015-01-14T15:38:00",2.6474932419251456E-2,4.5884038297924611E-2]
[2,7016.6,"2015-04-16T20:46:00",null,4.1787127232304384E-2]
[2,7128.6,"2015-04-16T21:35:00",null,2.6491992587322214E-2]
[2,7158.78,"2015-05-12T11:19:00",null,2.2370500055308353E-2]
[2,7270.65,"2015-05-12T12:37:00",null,7.0931186916105516E-3]
[2,7301.49,"2015-06-03T17:08:00",null,2.8814941161529411E-3]
[2,7413.1,"2015-06-04T11:10:00"]
[3,5000,"2010-02-23T12:30:00"]
[3,5012.6000000000004,"2010-02-23T13:09:00"]
[3,5138.6000000000004,"2010-02-23T19:06:00"]
[3,5152.28,"2010-03-25T21:35:00"]
[3,5012.2,"2010-03-26T12:19:00",2.7187963387082986E-2]
[3,5024.8599999999997,"2010-05-03T04:25:00",null,2.4730798791991134E-2]
[3,5150.8599999999997,"2010-05-03T17:52:00",null,2.7560613941790291E-4]
[3,5163.3999999999996,"2010-05-07T07:13:00"]
[3,5023.3999999999996,"2010-05-07T17:28:00",2.7113917186350082E-2]
[3,5035.3999999999996,"2010-05-10T15:39:00",null,2.4789867141805789E-2]
[3,5161.3999999999996,"2010-05-10T17:19:00",null,3.8734167409071546E-4]
[3,5174.3599999999997,"2010-05-13T11:41:00"]
[3,5300.36,"2010-05-13T22:39:00"]
[3,5312.72,"2010-05-18T10:21:00"]
[3,5172.72,"2010-05-18T20:16:00",2.6351849899862969E-2]
[3,4972.72,"2010-05-20T13:43:00",6.3997349756810068E-2]
[3,4984.8999999999996,"2010-05-27T16:49:00",null,6.1704738815522103E-2]
[3,4844.8999999999996,"2010-05-27T18:33:00",2.808481614475717E-2,8.8056588715385076E-2]
[3,4857.8,"2010-05-28T19:38:00",null,8.5628453974611884E-2]
[3,4983.66,"2010-06-01T09:56:00",null,6.1938140914635134E-2]
[3,4995.72,"2010-06-01T17:05:00",null,5.966811727326115E-2]
[3,5121.72,"2010-06-01T17:27:00",null,3.5951452363384477E-2]
[3,5133.96,"2010-06-07T17:57:00",null,3.3647547772139359E-2]
[3,4993.8100000000004,"2010-06-09T16:27:00",2.7298615493692908E-2,6.0027631796894972E-2]
[3,5008.63,"2010-08-11T09:14:00",null,5.723810025749524E-2]
[3,5134.63,"2010-08-11T13:50:00",null,3.3521435347618568E-2]
[3,5147.62,"2010-08-20T11:51:00",null,3.1076360131909897E-2]
[3,5273.55,"2010-08-20T13:02:00",null,7.3728711469831032E-3]
[3,5073.55,"2010-08-25T11:01:00",3.7925116856766312E-2,4.5018371003930205E-2]
[3,4873.4399999999996,"2010-10-01T10:17:00",7.5871092527803954E-2,8.2684575885798736E-2]
[3,4885.4399999999996,"2010-12-22T16:30:00",null,8.0425845894381912E-2]
[3,4911.96,"2010-12-23T18:45:00",null,7.5434052613350636E-2]
[3,4923.96,"2010-12-23T19:34:00",null,7.3175322621933811E-2]
[3,5049.58,"2010-12-28T01:56:00",null,4.9530184161785361E-2]
[3,5061.6400000000003,"2011-01-27T10:03:00",null,4.7260160520411376E-2]
[3,5187.49,"2011-01-31T00:55:00",null,2.3571729735427514E-2]
[3,5199.6099999999997,"2011-02-14T10:48:00",null,2.1290412444096542E-2]
[3,5059.25,"2011-02-17T03:32:00",2.6994332267227673E-2,4.7710024243701951E-2]
[3,5071.37,"2011-02-22T02:45:00",null,4.542870695237098E-2]
[3,5197.37,"2011-02-22T09:09:00",null,2.1712042042494308E-2]
[3,5209.43,"2011-02-22T13:53:00",null,1.9442018401120323E-2]
[3,5335.3,"2011-02-23T08:53:00"]
[3,5347.42,"2011-03-15T18:00:00"]
[3,5472.9,"2011-03-17T12:00:00"]
[3,5484.9,"2011-04-01T18:44:00"]
[3,5610.78,"2011-04-04T03:21:00"]
[3,5622.96,"2011-04-26T10:32:00"]
[3,5748.83,"2011-04-27T01:20:00"]
[3,5760.83,"2011-05-13T17:03:00"]
[3,5886.83,"2011-05-13T18:25:00"]
[3,5899.01,"2011-05-20T13:58:00"]
[3,6025.01,"2011-05-20T17:00:00"]
[3,6037.07,"2011-06-16T22:36:00"]
[3,6162.94,"2011-06-17T13:26:00"]
[3,6175.3,"2011-06-22T22:46:00"]
[3,6301.08,"2011-06-23T09:05:00"]
[3,6313.14,"2011-07-07T17:33:00"]
[3,6173.01,"2011-07-08T12:55:00",2.219656145753145E-2]
[3,6185.01,"2011-08-09T09:48:00",null,2.0295764073028653E-2]
[3,6311.01,"2011-08-09T22:39:00",null,3.3739153574926405E-4]
[3,6111.01,"2011-08-18T16:12:00",3.1690648564968206E-2,3.2017347944129242E-2]
[3,6123.19,"2011-08-25T17:28:00",null,3.0088038598859002E-2]
[3,5982.82,"2011-08-26T19:24:00",2.2924325392483312E-2,5.2322616004080474E-2]
[3,5994.88,"2011-09-12T14:44:00",null,5.0412314632655095E-2]
[3,6120.75,"2011-09-13T17:07:00",null,3.0474534067041176E-2]
[3,6132.75,"2011-09-21T22:50:00",null,2.8573736682538375E-2]
[3,6258.54,"2011-09-22T06:22:00",null,8.6486280994877915E-3]
[3,6058.43,"2011-09-27T00:09:00",3.1973910848216942E-2,4.0346008483892332E-2]
[3,5858.43,"2011-09-27T14:45:00",6.3930245712258721E-2,7.2025964892272309E-2]
[3,5870.49,"2011-10-26T17:33:00",null,7.0115663520847082E-2]
[3,5730.27,"2011-10-27T04:39:00",2.388557002907753E-2,9.2326480958762183E-2]
[3,5742.27,"2011-11-01T19:34:00",null,9.0425683574259383E-2]
[3,5868.14,"2011-11-02T15:06:00",null,7.048790300864545E-2]
[3,5880.2,"2011-11-22T15:52:00",null,6.8577601637220223E-2]
[3,6006.13,"2011-11-23T12:13:00",null,4.8630317084683725E-2]
[3,6018.13,"2012-02-01T11:45:00",null,4.6729519700180924E-2]
[3,6144.13,"2012-02-01T14:50:00",null,2.6771147162901538E-2]
[3,6156.13,"2012-02-13T01:09:00",null,2.4870349778398738E-2]
[3,6016,"2012-02-14T08:27:00",2.276267720142364E-2,4.7066911235930188E-2]
[3,6027.84,"2012-02-23T11:01:00",null,4.5191457816554072E-2]
[3,6153.2,"2012-02-24T09:07:00",null,2.533446113978155E-2]
[3,6165.26,"2012-03-01T15:38:00",null,2.3424159768356174E-2]
[3,6291.18,"2012-03-02T14:03:00",null,3.4784592136401274E-3]
[3,6303.18,"2012-03-19T17:18:00",null,1.5776618291373288E-3]
[3,6428.93,"2012-03-21T04:53:00"]
[3,6440.99,"2012-03-22T10:28:00"]
[3,6300.84,"2012-03-26T15:21:00",2.175907740890758E-2]
[3,6312.68,"2012-04-19T11:23:00",null,1.992085067668161E-2]
[3,6438.16,"2012-04-20T17:36:00",null,4.3937345035467023E-4]
[3,6450.22,"2012-04-27T09:19:00"]
[3,6575.71,"2012-05-04T18:36:00"]
[3,6587.62,"2012-06-21T10:46:00"]
[3,6713.4,"2012-06-21T18:15:00"]
[3,6725.4,"2012-09-19T13:58:00"]
[3,6851.18,"2012-09-20T12:16:00"]
[3,6863.08,"2012-10-25T08:57:00"]
[3,6721.66,"2012-11-02T10:59:00",2.0605908717368889E-2]
[3,6733.55,"2012-12-11T12:00:00",null,1.8873450404191666E-2]
[3,6859.16,"2012-12-12T14:23:00",null,5.7117212680022277E-4]
[3,6871.16,"2013-02-07T16:22:00"]
[3,6997.16,"2013-02-07T17:51:00"]
[3,7009.16,"2013-02-12T13:04:00"]
[3,6868.65,"2013-02-14T12:01:00",2.0046624702532146E-2]
[3,6880.65,"2013-02-25T18:02:00",null,1.8334579321915925E-2]
[3,7006.65,"2013-02-25T20:54:00",null,3.5810282544559096E-4]
[3,7018.6,"2013-03-05T10:55:00"]
[3,7143.69,"2013-03-08T12:53:00"]
[3,7155.87,"2013-04-25T16:59:00"]
[3,7052.2,"2013-04-30T16:30:00",1.4487406842214863E-2]
[3,7064.2,"2013-04-30T16:39:00",null,1.2810461900509662E-2]
[3,7190.07,"2013-05-01T12:23:00"]
[3,6989.96,"2013-06-12T17:52:00",2.7831439749543423E-2]
[3,6789.78,"2013-10-30T20:26:00",5.5672615148392154E-2]
[3,6801.78,"2014-03-11T09:30:00",null,5.4003646696068323E-2]
[3,6926.83,"2014-03-20T12:26:00",null,3.6611604615810388E-2]
[3,6938.39,"2014-05-06T10:15:00",null,3.5003831673405039E-2]
[3,7062.84,"2014-05-08T15:32:00",null,1.7695238015763348E-2]
[3,7074.9,"2014-05-08T17:01:00",null,1.6017924721177967E-2]
[3,7200.83,"2014-05-09T14:02:00"]
[3,7212.83,"2014-10-07T22:19:00"]
[3,7338.32,"2014-10-09T02:40:00"]
[3,7138.32,"2015-01-14T15:49:00",2.7254194420521318E-2]
[3,7150.37,"2015-04-16T15:30:00",null,2.5612129206684885E-2]
[3,7276.25,"2015-04-17T11:48:00",null,8.4583392384087516E-3]
[3,7288.25,"2015-05-12T10:17:00",null,6.8230875731774727E-3]
[3,7413.99,"2015-05-13T15:35:00"]
[3,7426.05,"2015-06-03T17:02:00"]
[3,7551.67,"2015-06-04T11:12:00"]
[4,5000,"2010-02-23T12:30:00"]
[4,5030.72,"2010-02-23T13:48:00"]
[4,5135.72,"2010-02-23T17:33:00"]
[4,4935.6099999999997,"2010-03-26T12:19:00",3.8964351639108163E-2]
[4,4966.03,"2010-05-03T05:13:00",null,3.3041131525862098E-2]
[4,5071.03,"2010-05-03T17:34:00",null,1.2596091687241615E-2]
[4,5102.17,"2010-05-07T11:10:00",null,6.5326770151021042E-3]
[4,5207.17,"2010-05-07T13:36:00"]
[4,5237.59,"2010-05-10T17:00:00"]
[4,5342.59,"2010-05-10T17:07:00"]
[4,5373.31,"2010-05-13T11:46:00"]
[4,5478.31,"2010-05-13T16:03:00"]
[4,5508.85,"2010-05-18T14:50:00"]
[4,5368.85,"2010-05-18T20:16:00",2.5413652577216658E-2]
[4,5168.8500000000004,"2010-05-20T13:43:00",6.1718870544669027E-2]
[4,4968.8500000000004,"2010-05-27T18:33:00",9.8024088512121396E-2]
[4,4998.91,"2010-05-28T22:37:00",null,9.2567414251613397E-2]
[4,5103.7700000000004,"2010-06-01T03:41:00",null,7.3532588471278013E-2]
[4,5134.07,"2010-06-01T17:21:00",null,6.8032347949209121E-2]
[4,5239.07,"2010-06-01T17:27:00",null,4.8972108516296624E-2]
[4,5038.8599999999997,"2010-06-09T16:27:00",3.8214797664470994E-2,8.5315446962614824E-2]
[4,5068.8599999999997,"2010-08-11T09:23:00",null,7.9869664267496962E-2]
[4,5173.8599999999997,"2010-08-11T12:46:00",null,6.0809424834584472E-2]
[4,5204.25,"2010-08-20T12:11:00",null,5.5292846964430022E-2]
[4,5309.17,"2010-08-20T12:54:00",null,3.62471296187045E-2]
[4,5109.17,"2010-08-25T11:01:00",3.767067168691151E-2,7.2552347586156862E-2]
[4,4909.07,"2010-10-01T10:17:00",7.5360178709666548E-2,0.10887571816259303]
[4,4938.9799999999996,"2010-12-23T15:14:00",null,0.10344627281556056]
[4,4965.5,"2010-12-23T18:45:00",null,9.8632200913076298E-2]
[4,4995.4399999999996,"2010-12-24T11:04:00",null,9.3197309783348739E-2]
[4,5100.0600000000004,"2010-12-28T01:38:00",null,7.4206050264574261E-2]
[4,5130.0200000000004,"2011-01-28T17:52:00",null,6.8767528613049897E-2]
[4,5234.95,"2011-01-28T20:21:00",null,4.9719996006426119E-2]
[4,5265.07,"2011-02-14T14:42:00",null,4.425243018052781E-2]
[4,5124.71,"2011-02-17T03:32:00",2.6658714888880809E-2,6.9731432150085829E-2]
[4,5154.95,"2011-02-22T03:44:00",null,6.4242083193407074E-2]
[4,5259.95,"2011-02-22T05:10:00",null,4.5181843760494576E-2]
[4,5290.01,"2011-02-22T15:24:00",null,3.9725169499986411E-2]
[4,5394.88,"2011-02-23T03:12:00",null,2.068852845875278E-2]
[4,5425.12,"2011-03-15T20:56:00",null,1.519917950207402E-2]
[4,5529.6,"2011-03-17T11:50:00"]
[4,5559.66,"2011-04-01T20:05:00"]
[4,5664.54,"2011-04-04T03:18:00"]
[4,5694.6,"2011-04-26T11:39:00"]
[4,5799.6,"2011-04-26T12:15:00"]
[4,5829.78,"2011-05-13T17:59:00"]
[4,5934.78,"2011-05-13T18:20:00"]
[4,5965.08,"2011-05-20T14:35:00"]
[4,6070.08,"2011-05-20T16:56:00"]
[4,6100.02,"2011-06-17T12:18:00"]
[4,6204.89,"2011-06-17T12:58:00"]
[4,6234.8,"2011-06-23T01:03:00"]
[4,6339.58,"2011-06-23T04:02:00"]
[4,6139.4,"2011-07-08T12:55:00",3.1576224292461062E-2]
[4,6169.34,"2011-08-09T09:49:00",null,2.6853513955183116E-2]
[4,6274.21,"2011-08-09T21:20:00",null,1.0311408642212874E-2]
[4,6074.21,"2011-08-18T16:12:00",3.1876523100119375E-2,4.1859239886553982E-2]
[4,6104.27,"2011-08-25T17:49:00",null,3.7117600850529453E-2]
[4,5963.9,"2011-08-26T19:24:00",2.2995378644784847E-2,5.9259446209370382E-2]
[4,5993.9,"2011-09-12T15:36:00",null,5.4527271522719217E-2]
[4,6098.77,"2011-09-13T14:34:00",null,3.798516620974883E-2]
[4,6128.95,"2011-09-14T13:00:00",null,3.3224598474977857E-2]
[4,6233.95,"2011-09-14T13:36:00",null,1.6661987071698775E-2]
[4,6263.95,"2011-09-21T23:18:00",null,1.1929812385047608E-2]
[4,6368.74,"2011-09-22T05:55:00"]
[4,6168.63,"2011-09-27T00:09:00",3.1420657775321284E-2]
[4,5968.63,"2011-09-27T14:45:00",6.2824043688390438E-2]
[4,5998.69,"2011-10-26T17:50:00",null,5.8104114785656219E-2]
[4,5858.47,"2011-10-27T04:39:00",2.3375103564278094E-2,8.0121028649308895E-2]
[4,5888.42,"2011-11-02T10:08:00",null,7.541837160882682E-2]
[4,5993.29,"2011-11-02T11:05:00",null,5.8952006205309028E-2]
[4,6023.32,"2011-11-23T04:32:00",null,5.4236787810461734E-2]
[4,6128.24,"2011-11-23T12:11:00",null,3.7762571560465648E-2]
[4,6158.3,"2012-02-01T14:31:00",null,3.3042642657731297E-2]
[4,6263.3,"2012-02-01T14:36:00",null,1.6555865053369992E-2]
[4,6063.12,"2012-02-14T08:27:00",3.1960787444318538E-2,4.7987514013760946E-2]
[4,6092.9,"2012-02-23T22:08:00",null,4.331154985130499E-2]
[4,6197.38,"2012-02-23T22:13:00",null,2.6906421050317594E-2]
[4,6227.47,"2012-03-02T10:40:00",null,2.2181781639696318E-2]
[4,6332.4,"2012-03-02T13:53:00",null,5.7059952204046869E-3]
[4,6362.4,"2012-03-19T17:36:00",null,9.9548733344431489E-4]
[4,6467.14,"2012-03-21T02:51:00"]
[4,6497.26,"2012-03-22T11:16:00"]
[4,6357.12,"2012-03-26T15:21:00",2.1569092201943637E-2]
[4,6387.08,"2012-04-20T13:18:00",null,1.6957917645284364E-2]
[4,6491.56,"2012-04-20T15:04:00",null,8.7729288961805717E-4]
[4,6521.59,"2012-05-02T12:30:00"]
[4,6626.15,"2012-05-03T15:33:00"]
[4,6656.18,"2012-06-21T17:04:00"]
[4,6760.96,"2012-06-21T18:06:00"]
[4,6790.87,"2012-09-20T09:07:00"]
[4,6895.65,"2012-09-20T10:01:00"]
[4,6693.62,"2012-11-02T10:59:00",2.9298180737131346E-2]
[4,6723.51,"2012-12-11T17:11:00",null,2.4963563985991085E-2]
[4,6828.13,"2012-12-12T12:36:00",null,9.791680262194213E-3]
[4,6858.19,"2013-02-07T17:08:00",null,5.4324102876451156E-3]
[4,6963.19,"2013-02-07T17:40:00"]
[4,6993.19,"2013-02-13T12:45:00"]
[4,7098.06,"2013-02-13T14:33:00"]
[4,7128.06,"2013-02-25T19:01:00"]
[4,7233.06,"2013-02-25T20:41:00"]
[4,7262.73,"2013-03-07T15:56:00"]
[4,7366.96,"2013-03-07T16:39:00"]
[4,7218.85,"2013-04-30T16:30:00",2.0104629317927569E-2]
[4,7248.85,"2013-04-30T17:09:00",null,1.6032393280267527E-2]
[4,7353.85,"2013-04-30T17:50:00",null,1.7795671484573926E-3]
[4,7153.74,"2013-06-12T17:52:00",2.721159664665455E-2,2.8942738931662482E-2]
[4,6953.56,"2013-10-30T20:26:00",5.4432712116782356E-2,5.6115412598955285E-2]
[4,6983.43,"2014-03-19T21:00:00",null,5.2060822917458456E-2]
[4,7087.48,"2014-03-20T11:25:00",null,3.7936950926840983E-2]
[4,7117.04,"2014-05-06T10:46:00",null,3.3924441017733238E-2]
[4,7221.01,"2014-05-06T15:20:00",null,1.9811428323216064E-2]
[4,7251.01,"2014-05-08T23:16:00",null,1.5739192285556026E-2]
[4,7355.94,"2014-05-09T12:22:00",null,1.495868037833847E-3]
[4,7385.88,"2014-10-08T21:04:00"]
[4,7490.75,"2014-10-08T21:14:00"]
[4,7290.75,"2015-01-14T15:49:00",2.669959616860795E-2]
[4,7320.75,"2015-04-16T20:46:00",null,2.2694656743316756E-2]
[4,7425.75,"2015-04-16T21:35:00",null,8.6773687547975834E-3]
[4,7455.94,"2015-05-12T11:19:00",null,4.6470647131462671E-3]
[4,7560.81,"2015-05-12T12:06:00"]
[4,7591.65,"2015-06-03T17:08:00"]
[4,7696.26,"2015-06-04T11:09:00"]

{"sheet":"Лист1","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}