{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Лист1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Лист1","index":0,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Date","Цена","Open","High","Low","Volume","Change %","S&P 500 /Gold"]
[null,"31.07.2015",2103.92,2111.6,{"$f":"MAX(C3:D3)","v":2111.6},2102.0700000000002,"-",-2.2000000000000001E-3,1.921]
[null,"30.07.2015",2108.63,2106.7800000000002,2110.48,2094.9699999999998,"-",0,1.9370000000000001]
[null,"29.07.2015",2108.5700000000002,2094.6999999999998,2110.6,2094.08,"-",7.3000000000000001E-3,1.929]
[null,"28.07.2015",2093.25,2070.75,2095.6,2069.09,"-",1.24E-2,1.909]
[null,"27.07.2015",2067.64,2078.19,2078.19,2063.52,"-",-5.7999999999999996E-3,1.885]
[null,"24.07.2015",2079.65,2102.2399999999998,2106.0100000000002,2077.09,"-",-1.0699999999999999E-2,1.915]
[null,"23.07.2015",2102.15,2114.16,2116.87,2098.63,"-",-5.7000000000000002E-3,1.92]
[null,"22.07.2015",2114.15,2118.21,2118.5100000000002,2110,"-",-2.3999999999999998E-3,1.9350000000000001]
[null,"21.07.2015",2119.21,2127.5500000000002,2128.4899999999998,2115.4,"-",-4.3E-3,1.919]
[null,"20.07.2015",2128.2800000000002,2126.85,2132.8200000000002,2123.65,"-",8.0000000000000004E-4,1.92]
[null,"17.07.2015",2126.64,2126.8000000000002,2128.91,2119.88,"-",1.1000000000000001E-3,1.8759999999999999]
[null,"16.07.2015",2124.29,2110.5500000000002,2124.42,2110.5500000000002,"-",8.0000000000000002E-3,1.8540000000000001]
[null,"15.07.2015",2107.4,2109.0100000000002,2114.14,2102.4899999999998,"-",-6.9999999999999999E-4,1.833]
[null,"14.07.2015",2108.9499999999998,2099.7199999999998,2111.98,2098.1799999999998,"-",4.4999999999999997E-3,1.825]
[null,"13.07.2015",2099.6,2080.0300000000002,2100.67,2080.0300000000002,"-",1.11E-2,1.8140000000000001]
[null,"10.07.2015",2076.62,2052.7399999999998,2081.31,2052.7399999999998,"-",1.23E-2,1.79]
[null,"09.07.2015",2051.31,2049.73,2074.2800000000002,2049.73,"-",2.3E-3,1.766]
[null,"08.07.2015",2046.68,2077.66,2077.66,2044.66,"-",-1.67E-2,1.756]
[null,"07.07.2015",2081.34,2069.52,2083.7399999999998,2044.02,"-",6.1000000000000004E-3,1.802]
[null,"06.07.2015",2068.7600000000002,2073.9499999999998,2078.61,2058.4,"-",-3.8999999999999998E-3,1.76]
[null,"02.07.2015",2076.7800000000002,2078.0300000000002,2085.06,2071.02,"-",-2.9999999999999997E-4,1.786]
[null,"01.07.2015",2077.42,2067,2082.7800000000002,2067,"-",6.8999999999999999E-3,1.7769999999999999]