{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Лист1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Лист1","index":0,"n_rows":18,"n_cols":19,"rows_kept":18,"cut":false,"hidden":false,"merged":[[0,16,4,16],[0,17,4,17],[0,18,4,18],[0,0,0,5],[0,11,4,11],[0,12,4,12],[0,13,4,13],[0,14,4,14],[0,15,4,15]]}
[]
[null,null,null,null,null,null,1,2,3,4]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-17",181.35,59.911999999999999,450.65999999999997,3067.248,8844,null,99]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-18",198.62350000000001,64.706499999999991,432.07499999999999,3105.1525000000001,12800,98.3]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-19",142.67500000000001,69.575000000000003,472.04999999999995,2700,3650,98.1]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-20",230.1,30.1,589,3547.3,8080,98,98.5]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-21",230.85,9.74,552.38,3220.58,14300,97]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-22",299.10999999999996,53.4,587.69999999999993,4027.84,10200,98,100.7]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-23",314.82499999999999,59.55,618.6,4269.6499999999996,1600,99.2,103]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-24",282.44499999999994,79.47,551.36,4050.4500000000003,4600,100.4,102.2]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-25",350,8.65,540.75,3640.85,5800,100.5,102.6]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-26",303.43,58.03,474.79999999999995,3635.19,6100,100.9,103]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-27",null,null,null,null,15662,101.3,103.4]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-28",null,null,null,null,18664,101.7,103.8]
[null,null,null,null,null,null,null,null,null,null,null,"2016-01-29",null,null,null,null,4750,102.1,102]