{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Лист1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Лист1","index":0,"n_rows":780,"n_cols":7,"rows_kept":780,"cut":false,"hidden":false,"merged":[]}
["ДатаЧас","V1","V2","V3","M1","t1","Номера строк"]
["10-12-2019 12",11.999700000000001,12.099600000000001,0,11.7591,66.7,{"$f":"RowPercent(E2:F2,$E$2:$F$21)","v":"3,4,5,10,11,12,13,14,15,17,19,20,21"}]
["10-12-2019 13",12.099600000000001,11.999700000000001,0,11.857900000000001,66.56,{"$f":"RowPercent(E3:F3,$E$2:$F$21)","v":"2,4,10,11,12,13,14,15,16,17,18,20,21"}]
["10-12-2019 14",11.999700000000001,11.999700000000001,0,11.761200000000001,66.39,"2,3,5,10,11,12,13,14,15,17,21"]
["10-12-2019 15",11.799799999999999,11.799799999999999,0,11.564399999999999,66.510000000000005,"2,4,6,8,9,10,11,21"]
["10-12-2019 16",11.599600000000001,11.599600000000001,0,11.3665,66.78,"5,7,8,9"]
["10-12-2019 17",11.499700000000001,11.6997,0,11.2684,66.81,"6,8,9"]
["10-12-2019 18",11.6997,11.599600000000001,0,11.465,66.709999999999994,"5,6,7,9,10,11"]
["10-12-2019 19",11.599600000000001,11.6997,0,11.3667,66.75,"5,6,7,8"]
["10-12-2019 20",11.8996,11.8996,0,11.6625,66.47,"2,3,4,5,8,11,12,13,14,21"]
["10-12-2019 21",11.898899999999999,11.998699999999999,0,11.6647,66.03,"2,3,4,5,8,10,12,13,14"]
["10-12-2019 22",12.098800000000001,12.098800000000001,0,11.857799999999999,66.47,"2,3,4,10,11,13,14,15,16,17,18,21"]
["10-12-2019 23",12.098800000000001,12.098800000000001,0,11.853300000000001,67.14,"2,3,4,10,11,12,14,15,16,17,18,19,20,21"]
["11-12-2019 00",12.0998,12.1999,0,11.850899999999999,67.64,"2,3,4,10,11,12,13,15,16,17,18,19,20,21"]
["11-12-2019 01",12.1997,12.1997,0,11.9453,68.13,"2,3,4,12,13,14,16,17,18,19,20,21"]
["11-12-2019 02",12.299799999999999,12.299799999999999,0,12.0403,68.569999999999993,"3,12,13,14,15,17,18,19,20"]
["11-12-2019 03",12.1997,12.299799999999999,0,11.9407,68.8,"2,3,4,12,13,14,15,16,18,19,20,21"]
["11-12-2019 04",12.299799999999999,12.1997,0,12.032500000000001,69.680000000000007,"3,12,13,14,15,16,17,19,20"]
["11-12-2019 05",12.1997,12.299799999999999,0,11.9328,69.94,"2,3,12,13,14,15,16,17,18,20,21"]
["11-12-2019 06",12.099600000000001,12.1997,0,11.8354,69.86,"2,3,4,10,12,13,14,15,16,17,18,19,21"]
["11-12-2019 07",11.999700000000001,11.999700000000001,0,11.740399999999999,69.48,"2,3,4,5,10,11,12,13,14,15,17,19,20"]
["11-12-2019 08",12.099600000000001,12.099600000000001,0]
["11-12-2019 09",12.099600000000001,12.099600000000001,0]
["11-12-2019 10",11.8996,11.8996,0]
["11-12-2019 11",11.6997,11.799799999999999,0]
["11-12-2019 12",11.6997,11.6997,0]
["11-12-2019 13",11.599600000000001,11.599600000000001,0]
["11-12-2019 14",11.599600000000001,11.6997,0]
["11-12-2019 15",11.6997,11.799799999999999,0]
["11-12-2019 16",10.599600000000001,10.499499999999999,0]
["11-12-2019 17",5.49939,5.49939,0]
["11-12-2019 18",5.8994099999999996,5.99939,0]
["11-12-2019 19",11.1997,11.1997,0]
["11-12-2019 20",11.6997,11.6997,0]
["11-12-2019 21",11.799799999999999,11.799799999999999,0]
["11-12-2019 22",11.799300000000001,11.8994,0]
["11-12-2019 23",11.8986,11.8986,0]
["12-12-2019 00",11.899900000000001,11.999700000000001,0]
["12-12-2019 01",11.899900000000001,11.999700000000001,0]
["12-12-2019 02",12.0998,11.999700000000001,0]
["12-12-2019 03",11.999700000000001,12.099600000000001,0]
["12-12-2019 04",11.8996,11.8996,0]
["12-12-2019 05",11.799799999999999,11.799799999999999,0]
["12-12-2019 06",11.799799999999999,11.8996,0]
["12-12-2019 07",11.3996,11.3996,0]
["12-12-2019 08",11.499700000000001,11.499700000000001,0]
["12-12-2019 09",11.3996,11.499700000000001,0]
["12-12-2019 10",11.499700000000001,11.499700000000001,0]
["12-12-2019 11",11.3996,11.499700000000001,0]
["12-12-2019 12",11.499700000000001,11.499700000000001,0]
["12-12-2019 13",11.499700000000001,11.499700000000001,0]
["12-12-2019 14",11.499700000000001,11.499700000000001,0]
["12-12-2019 15",11.599600000000001,11.6997,0]
["12-12-2019 16",11.6997,11.6997,0]
["12-12-2019 17",11.599600000000001,11.599600000000001,0]
["12-12-2019 18",11.8996,11.8996,0]
["12-12-2019 19",11.999700000000001,12.099600000000001,0]
["12-12-2019 20",11.999700000000001,11.999700000000001,0]
["12-12-2019 21",11.999499999999999,12.099299999999999,0]
["12-12-2019 22",12.198700000000001,12.198700000000001,0]
["12-12-2019 23",12.2988,12.2988,0]
["13-12-2019 00",12.1999,12.299799999999999,0]
["13-12-2019 01",12.0998,12.0998,0]
["13-12-2019 02",12.0998,12.0998,0]
["13-12-2019 03",11.999700000000001,12.099600000000001,0]
["13-12-2019 04",12.099600000000001,12.099600000000001,0]
["13-12-2019 05",11.999700000000001,12.099600000000001,0]
["13-12-2019 06",11.799799999999999,11.799799999999999,0]
["13-12-2019 07",11.8996,11.8996,0]
["13-12-2019 08",11.799799999999999,11.799799999999999,0]
["13-12-2019 09",11.799799999999999,11.799799999999999,0]
["13-12-2019 10",11.8996,11.999700000000001,0]
["13-12-2019 11",11.8996,11.8996,0]
["13-12-2019 12",11.799799999999999,11.6997,0]
["13-12-2019 13",11.6997,11.6997,0]
["13-12-2019 14",11.6997,11.799799999999999,0]
["13-12-2019 15",11.799799999999999,11.799799999999999,0]
["13-12-2019 16",11.799799999999999,11.799799999999999,0]
["13-12-2019 17",11.6997,11.799799999999999,0]
["13-12-2019 18",11.6997,11.6997,0]
["13-12-2019 19",11.599600000000001,11.6997,0]
["13-12-2019 20",11.799799999999999,11.799799999999999,0]
["13-12-2019 21",11.799300000000001,11.799300000000001,0]
["13-12-2019 22",11.698700000000001,11.698700000000001,0]
["13-12-2019 23",11.698700000000001,11.698700000000001,0]
["14-12-2019 00",11.6999,11.799799999999999,0]
["14-12-2019 01",11.999700000000001,12.0998,0]
["14-12-2019 02",11.999700000000001,11.999700000000001,0]
["14-12-2019 03",12.099600000000001,12.099600000000001,0]
["14-12-2019 04",12.099600000000001,12.1997,0]
["14-12-2019 05",11.999700000000001,11.999700000000001,0]
["14-12-2019 06",11.8996,11.8996,0]
["14-12-2019 07",11.6997,11.799799999999999,0]
["14-12-2019 08",11.799799999999999,11.799799999999999,0]
["14-12-2019 09",11.6997,11.6997,0]
["14-12-2019 10",11.599600000000001,11.599600000000001,0]
["14-12-2019 11",11.599600000000001,11.599600000000001,0]
["14-12-2019 12",11.499700000000001,11.599600000000001,0]
["14-12-2019 13",11.599600000000001,11.6997,0]
["14-12-2019 14",11.599600000000001,11.599600000000001,0]
["14-12-2019 15",11.6997,11.799799999999999,0]
["14-12-2019 16",11.6997,11.6997,0]
["14-12-2019 17",11.6997,11.6997,0]
["14-12-2019 18",11.799799999999999,11.799799999999999,0]
["14-12-2019 19",11.6997,11.799799999999999,0]
["14-12-2019 20",11.799799999999999,11.799799999999999,0]
["14-12-2019 21",11.8994,11.8994,0]
["14-12-2019 22",11.7988,11.8986,0]
["14-12-2019 23",11.8986,11.8986,0]
["15-12-2019 00",11.899900000000001,11.999700000000001,0]
["15-12-2019 01",11.899900000000001,11.899900000000001,0]
["15-12-2019 01",11.899900000000001,11.899900000000001,0]
["15-12-2019 03",11.999700000000001,12.099600000000001,0]
["15-12-2019 04",11.999700000000001,11.999700000000001,0]
["15-12-2019 05",11.999700000000001,11.999700000000001,0]
["15-12-2019 06",11.999700000000001,12.099600000000001,0]
["15-12-2019 07",12.099600000000001,11.999700000000001,0]
["15-12-2019 08",11.8996,11.999700000000001,0]
["15-12-2019 09",11.6997,11.799799999999999,0]
["15-12-2019 10",11.499700000000001,11.499700000000001,0]
["15-12-2019 11",11.499700000000001,11.3996,0]
["15-12-2019 12",11.2995,11.499700000000001,0]
["15-12-2019 13",11.3996,11.3996,0]
["15-12-2019 14",11.3996,11.3996,0]
["15-12-2019 15",11.499700000000001,11.499700000000001,0]
["15-12-2019 16",11.3996,11.499700000000001,0]
["15-12-2019 17",11.499700000000001,11.499700000000001,0]
["15-12-2019 18",11.599600000000001,11.599600000000001,0]
["15-12-2019 19",11.599600000000001,11.6997,0]
["15-12-2019 20",11.499700000000001,11.599600000000001,0]
["15-12-2019 21",11.699400000000001,11.599299999999999,0]
["15-12-2019 22",11.698700000000001,11.7988,0]
["15-12-2019 23",11.698700000000001,11.7988,0]
["16-12-2019 00",11.899900000000001,11.799799999999999,0]
["16-12-2019 01",11.799799999999999,11.899900000000001,0]
["16-12-2019 02",11.799799999999999,11.8996,0]
["16-12-2019 03",11.799799999999999,11.799799999999999,0]
["16-12-2019 04",11.6997,11.799799999999999,0]
["16-12-2019 05",11.499700000000001,11.3996,0]
["16-12-2019 06",11.3996,11.499700000000001,0]
["16-12-2019 07",11.3996,11.3996,0]
["16-12-2019 08",11.3996,11.499700000000001,0]
["16-12-2019 09",11.3996,11.3996,0]
["16-12-2019 10",11.499700000000001,11.499700000000001,0]
["16-12-2019 11",11.3996,11.499700000000001,0]
["16-12-2019 12",11.499700000000001,11.499700000000001,0]
["16-12-2019 13",11.2995,11.2995,0]
["16-12-2019 14",11.3996,11.3996,0]
["16-12-2019 15",11.2995,11.3996,0]
["16-12-2019 16",11.499700000000001,11.499700000000001,0]
["16-12-2019 17",11.499700000000001,11.499700000000001,0]
["16-12-2019 18",11.499700000000001,11.599600000000001,0]
["16-12-2019 19",11.6997,11.6997,0]
["16-12-2019 20",11.599600000000001,11.6997,0]
["16-12-2019 21",11.6997,11.6997,0]
["16-12-2019 22",11.7988,11.7988,0]
["16-12-2019 23",11.7988,11.7988,0]
["17-12-2019 00",11.5998,11.799799999999999,0]
["17-12-2019 01",11.5998,11.5998,0]
["17-12-2019 02",11.6997,11.6997,0]
["17-12-2019 03",11.6997,11.799799999999999,0]
["17-12-2019 04",11.799799999999999,11.6997,0]
["17-12-2019 05",11.6997,11.799799999999999,0]
["17-12-2019 06",11.6997,11.6997,0]
["17-12-2019 07",11.6997,11.799799999999999,0]
["17-12-2019 08",11.599600000000001,11.599600000000001,0]
["17-12-2019 09",10.999700000000001,11.099600000000001,0]
["17-12-2019 10",11.299799999999999,11.1997,0]
["17-12-2019 11",11.099600000000001,11.1997,0]
["17-12-2019 12",11.2995,11.2995,0]
["17-12-2019 13",11.499499999999999,11.2995,0]
["17-12-2019 14",11.099600000000001,11.2995,0]
["17-12-2019 15",11.2995,11.2995,0]
["17-12-2019 16",11.2995,11.3996,0]
["17-12-2019 17",11.2995,11.2995,0]
["17-12-2019 18",11.2995,11.3996,0]
["17-12-2019 19",11.2995,11.2995,0]
["17-12-2019 20",11.1997,11.2995,0]
["17-12-2019 21",11.2995,11.2995,0]
["17-12-2019 22",11.399100000000001,11.398899999999999,0]
["17-12-2019 23",11.3986,11.498699999999999,0]
["18-12-2019 00",11.399900000000001,11.399900000000001,0]
["18-12-2019 01",11.399900000000001,11.499700000000001,0]
["18-12-2019 02",11.5998,11.5998,0]
["18-12-2019 03",11.3996,11.499700000000001,0]
["18-12-2019 04",11.499700000000001,11.499700000000001,0]
["18-12-2019 05",11.499700000000001,11.499700000000001,0]
["18-12-2019 06",11.3996,11.3996,0]
["18-12-2019 07",11.299799999999999,11.3996,0]
["18-12-2019 08",11.3996,11.499700000000001,0]
["18-12-2019 09",11.3996,11.3996,0]
["18-12-2019 10",11.499700000000001,11.499700000000001,0]
["18-12-2019 11",11.599600000000001,11.6997,0]
["18-12-2019 12",11.8996,11.8996,0]
["18-12-2019 13",11.6997,11.6997,0]
["18-12-2019 14",11.599600000000001,11.6997,0]
["18-12-2019 15",11.8996,11.8996,0]
["18-12-2019 16",11.599600000000001,11.6997,0]
["18-12-2019 17",11.599600000000001,11.599600000000001,0]
["18-12-2019 18",10.8996,10.999700000000001,0]
["18-12-2019 19",11.3996,11.3996,0]
["18-12-2019 20",11.099600000000001,11.099600000000001,0]
["18-12-2019 21",11.599600000000001,11.6997,0]
["18-12-2019 22",11.1989,11.2988,0]
["18-12-2019 23",11.098599999999999,10.998699999999999,0]
["19-12-2019 00",11.6999,11.899900000000001,0]
["19-12-2019 01",11.5998,11.499700000000001,0]
["19-12-2019 02",11.499700000000001,11.5998,0]
["19-12-2019 03",11.599600000000001,11.599600000000001,0]
["19-12-2019 04",11.499700000000001,11.599600000000001,0]
["19-12-2019 05",11.499700000000001,11.499700000000001,0]
["19-12-2019 06",11.499700000000001,11.599600000000001,0]
["19-12-2019 07",11.3996,11.3996,0]
["19-12-2019 08",11.499700000000001,11.499700000000001,0]
["19-12-2019 09",11.3996,11.3996,0]
["19-12-2019 10",11.099600000000001,11.1997,0]
["19-12-2019 11",11.2995,11.2995,0]
["19-12-2019 12",11.2995,11.3996,0]
["19-12-2019 13",11.1997,11.1997,0]
["19-12-2019 14",11.2995,11.3996,0]
["19-12-2019 15",11.599600000000001,11.599600000000001,0]
["19-12-2019 16",11.599600000000001,11.6997,0]
["19-12-2019 17",11.2995,11.1997,0]
["19-12-2019 18",11.3996,11.3996,0]
["19-12-2019 19",11.499700000000001,11.499700000000001,0]
["19-12-2019 20",11.3996,11.2995,0]
["19-12-2019 21",11.3996,11.3996,0]
["19-12-2019 22",11.798999999999999,11.6989,0]
["19-12-2019 23",11.598800000000001,11.498699999999999,0]
["20-12-2019 00",11.6999,11.6999,0]
["20-12-2019 01",11.5998,11.499700000000001,0]
["20-12-2019 02",11.799799999999999,11.799799999999999,0]
["20-12-2019 03",11.499700000000001,11.499700000000001,0]
["20-12-2019 04",11.3996,11.499700000000001,0]
["20-12-2019 05",11.6997,11.6997,0]
["20-12-2019 06",11.499700000000001,11.599600000000001,0]
["20-12-2019 07",11.1997,11.299799999999999,0]
["20-12-2019 08",11.499700000000001,11.299799999999999,0]
["20-12-2019 09",11.3996,11.3996,0]
["20-12-2019 10",11.3996,11.299799999999999,0]
["20-12-2019 11",11.1997,11.1997,0]
["20-12-2019 12",11.3996,11.499700000000001,0]
["20-12-2019 13",11.3996,11.3996,0]
["20-12-2019 14",11.499700000000001,11.499700000000001,0]
["20-12-2019 15",11.6997,11.6997,0]
["20-12-2019 16",11.499700000000001,11.499700000000001,0]
["20-12-2019 17",11.7995,11.6997,0]
["20-12-2019 18",11.499700000000001,11.499700000000001,0]
["20-12-2019 19",11.499700000000001,11.6997,0]
["20-12-2019 20",11.599600000000001,11.599600000000001,0]
["20-12-2019 21",11.499700000000001,11.499700000000001,0]
["20-12-2019 22",11.598800000000001,11.6989,0]
["20-12-2019 23",11.598800000000001,11.598800000000001,0]
["21-12-2019 00",11.5998,11.5998,0]
["21-12-2019 01",11.5998,11.5998,0]
["21-12-2019 02",11.5998,11.6997,0]
["21-12-2019 03",11.599600000000001,11.6997,0]
["21-12-2019 04",11.599600000000001,11.599600000000001,0]
["21-12-2019 05",11.599600000000001,11.599600000000001,0]
["21-12-2019 06",11.499700000000001,11.599600000000001,0]
["21-12-2019 07",11.3996,11.499700000000001,0]
["21-12-2019 08",11.499700000000001,11.499700000000001,0]
["21-12-2019 09",11.299799999999999,11.299799999999999,0]
["21-12-2019 10",11.3996,11.3996,0]
["21-12-2019 11",11.599600000000001,11.599600000000001,0]
["21-12-2019 12",11.2995,11.3996,0]
["21-12-2019 13",11.999499999999999,11.599600000000001,0]
["21-12-2019 14",11.499700000000001,11.599600000000001,0]
["21-12-2019 15",11.599600000000001,11.499700000000001,0]
["21-12-2019 16",11.499700000000001,11.499700000000001,0]
["21-12-2019 17",11.499700000000001,11.599600000000001,0]
["21-12-2019 18",11.3996,11.499700000000001,0]
["21-12-2019 19",11.499700000000001,11.499700000000001,0]
["21-12-2019 20",11.3996,11.499700000000001,0]
["21-12-2019 21",11.499700000000001,11.3996,0]
["21-12-2019 22",11.398899999999999,11.598800000000001,0]
["21-12-2019 23",11.498699999999999,11.498699999999999,0]
["22-12-2019 00",11.5998,11.6999,0]
["22-12-2019 01",11.5998,11.5998,0]
["22-12-2019 02",11.5998,11.5998,0]
["22-12-2019 03",11.599600000000001,11.6997,0]
["22-12-2019 04",11.6997,11.6997,0]
["22-12-2019 05",11.6997,11.6997,0]
["22-12-2019 06",11.599600000000001,11.6997,0]
["22-12-2019 07",11.599600000000001,11.599600000000001,0]
["22-12-2019 08",11.499700000000001,11.599600000000001,0]
["22-12-2019 09",11.499700000000001,11.3996,0]
["22-12-2019 10",11.3996,11.499700000000001,0]
["22-12-2019 11",11.2995,11.3996,0]
["22-12-2019 12",11.3996,11.3996,0]
["22-12-2019 13",11.499700000000001,11.499700000000001,0]
["22-12-2019 14",11.6997,11.6997,0]
["22-12-2019 15",11.6997,11.599600000000001,0]
["22-12-2019 16",11.599600000000001,11.599600000000001,0]
["22-12-2019 17",11.599600000000001,11.6997,0]
["22-12-2019 18",11.499700000000001,11.499700000000001,0]
["22-12-2019 19",11.499700000000001,11.499700000000001,0]
["22-12-2019 20",11.3996,11.3996,0]
["22-12-2019 21",11.2995,11.3996,0]
["22-12-2019 22",11.498699999999999,11.498699999999999,0]
["22-12-2019 23",11.3986,11.498699999999999,0]
["23-12-2019 00",11.499700000000001,11.499700000000001,0]
["23-12-2019 01",11.5998,11.5998,0]
["23-12-2019 02",11.5998,11.6997,0]
["23-12-2019 03",11.599600000000001,11.599600000000001,0]
["23-12-2019 04",11.599600000000001,11.6997,0]
["23-12-2019 05",11.599600000000001,11.599600000000001,0]
["23-12-2019 06",11.499700000000001,11.499700000000001,0]
["23-12-2019 07",11.3996,11.499700000000001,0]
["23-12-2019 08",11.3996,11.3996,0]
["23-12-2019 09",11.499700000000001,11.599600000000001,0]
["23-12-2019 10",11.3996,11.3996,0]
["23-12-2019 11",11.6997,11.6997,0]
["23-12-2019 12",11.599600000000001,11.599600000000001,0]
["23-12-2019 13",11.6997,11.7995,0]
["23-12-2019 14",11.6997,11.6997,0]
["23-12-2019 15",11.6997,11.799799999999999,0]
["23-12-2019 16",11.6997,11.6997,0]
["23-12-2019 17",11.6997,11.6997,0]
["23-12-2019 18",11.6997,11.799799999999999,0]
["23-12-2019 19",11.6997,11.7995,0]
["23-12-2019 20",12.099600000000001,12.099600000000001,0]
["23-12-2019 21",11.6997,11.599600000000001,0]
["23-12-2019 22",11.598800000000001,11.698700000000001,0]
["23-12-2019 23",11.7988,11.7988,0]
["24-12-2019 00",11.799799999999999,11.799799999999999,0]
["24-12-2019 01",11.999700000000001,11.999700000000001,0]
["24-12-2019 02",11.6997,11.8996,0]
["24-12-2019 03",11.799799999999999,11.6997,0]
["24-12-2019 04",11.6997,11.799799999999999,0]
["24-12-2019 05",11.799799999999999,11.8996,0]
["24-12-2019 06",11.6997,11.6997,0]
["24-12-2019 07",11.499700000000001,11.599600000000001,0]
["24-12-2019 08",11.8996,11.799799999999999,0]
["24-12-2019 09",11.6997,11.799799999999999,0]
["24-12-2019 10",11.6997,11.799799999999999,0]
["24-12-2019 11",11.799799999999999,11.799799999999999,0]
["24-12-2019 12",11.799799999999999,11.799799999999999,0]
["24-12-2019 13",11.799799999999999,11.799799999999999,0]
["24-12-2019 14",11.8996,11.999700000000001,0]
["24-12-2019 15",11.8996,11.8996,0]
["24-12-2019 16",11.999700000000001,11.999700000000001,0]
["24-12-2019 17",11.999700000000001,11.999700000000001,0]
["24-12-2019 18",11.8996,11.8996,0]
["24-12-2019 19",11.8996,11.999700000000001,0]
["24-12-2019 20",11.8996,11.999700000000001,0]
["24-12-2019 21",11.8994,11.8994,0]
["24-12-2019 22",11.8986,11.8986,0]
["24-12-2019 23",11.998699999999999,11.998699999999999,0]
["25-12-2019 00",11.799799999999999,11.899900000000001,0]
["25-12-2019 01",11.999700000000001,12.0998,0]
["25-12-2019 02",11.999700000000001,11.999700000000001,0]
["25-12-2019 03",12.099600000000001,12.1997,0]
["25-12-2019 04",12.099600000000001,12.099600000000001,0]
["25-12-2019 05",12.099600000000001,12.1997,0]
["25-12-2019 06",12.099600000000001,12.099600000000001,0]
["25-12-2019 07",11.999700000000001,11.999700000000001,0]
["25-12-2019 08",11.6997,11.6997,0]
["25-12-2019 09",11.6997,11.6997,0]
["25-12-2019 09",11.6997,11.6997,0]
["25-12-2019 11",11.8996,11.999700000000001,0]
["25-12-2019 12",11.8996,11.8996,0]
["25-12-2019 13",11.8996,11.999700000000001,0]
["25-12-2019 14",12.3996,12.1997,0]
["25-12-2019 15",11.8996,11.8996,0]
["25-12-2019 16",11.8996,11.8996,0]
["25-12-2019 17",11.799799999999999,11.999700000000001,0]
["25-12-2019 18",11.8996,11.799799999999999,0]
["25-12-2019 19",11.6997,11.799799999999999,0]
["25-12-2019 20",11.799799999999999,11.799799999999999,0]
["25-12-2019 21",11.798999999999999,11.899100000000001,0]
["25-12-2019 22",11.7988,11.7988,0]
["25-12-2019 23",11.7988,11.8986,0]
["26-12-2019 00",11.899900000000001,11.899900000000001,0]
["26-12-2019 01",11.999700000000001,11.999700000000001,0]
["26-12-2019 02",11.8996,11.999700000000001,0]
["26-12-2019 03",11.999700000000001,11.999700000000001,0]
["26-12-2019 04",11.999700000000001,11.999700000000001,0]
["26-12-2019 05",11.999700000000001,12.099600000000001,0]
["26-12-2019 06",11.799799999999999,11.8996,0]
["26-12-2019 07",11.799799999999999,11.799799999999999,0]
["26-12-2019 08",11.6997,11.6997,0]
["26-12-2019 09",11.599600000000001,11.599600000000001,0]
["26-12-2019 10",11.599600000000001,11.6997,0]
["26-12-2019 11",11.599600000000001,11.599600000000001,0]
["26-12-2019 12",11.6997,11.6997,0]
["26-12-2019 13",11.499700000000001,11.599600000000001,0]
["26-12-2019 14",11.6997,11.6997,0]
["26-12-2019 15",11.499700000000001,11.599600000000001,0]
["26-12-2019 16",11.6997,11.6997,0]
["26-12-2019 17",11.6997,11.6997,0]
["26-12-2019 18",11.6997,11.799799999999999,0]
["26-12-2019 19",11.6997,11.6997,0]
["26-12-2019 20",11.6997,11.6997,0]
["26-12-2019 21",11.499499999999999,11.599299999999999,0]
["26-12-2019 22",11.698700000000001,11.698700000000001,0]
["26-12-2019 23",11.698700000000001,11.7988,0]
["27-12-2019 00",11.799799999999999,11.6999,0]
["27-12-2019 01",11.6997,11.799799999999999,0]
["27-12-2019 02",11.6997,11.799799999999999,0]
["27-12-2019 03",11.799799999999999,11.799799999999999,0]
["27-12-2019 04",11.6997,11.799799999999999,0]
["27-12-2019 05",11.6997,11.6997,0]
["27-12-2019 06",11.6997,11.799799999999999,0]
["27-12-2019 07",11.6997,11.599600000000001,0]
["27-12-2019 08",11.599600000000001,11.6997,0]
["27-12-2019 09",11.6997,11.6997,0]
["27-12-2019 10",11.799799999999999,11.6997,0]
["27-12-2019 11",11.6997,11.7995,0]
["27-12-2019 12",11.999700000000001,11.7995,0]
["27-12-2019 13",11.7995,11.8996,0]
["27-12-2019 14",11.6997,11.8996,0]
["27-12-2019 15",11.999700000000001,11.999700000000001,0]
["27-12-2019 16",11.7995,11.7995,0]
["27-12-2019 17",11.599600000000001,11.6997,0]
["27-12-2019 18",11.6997,11.6997,0]
["27-12-2019 19",11.599600000000001,11.6997,0]
["27-12-2019 20",11.599600000000001,11.599600000000001,0]
["27-12-2019 21",11.499499999999999,11.599299999999999,0]
["27-12-2019 22",11.498699999999999,11.498699999999999,0]
["27-12-2019 23",11.498699999999999,11.498699999999999,0]
["28-12-2019 00",11.5998,11.6999,0]
["28-12-2019 01",11.5998,11.5998,0]
["28-12-2019 02",11.5998,11.6997,0]
["28-12-2019 03",11.499700000000001,11.499700000000001,0]
["28-12-2019 04",11.599600000000001,11.6997,0]
["28-12-2019 05",11.599600000000001,11.599600000000001,0]
["28-12-2019 06",11.599600000000001,11.599600000000001,0]
["28-12-2019 07",11.499700000000001,11.499700000000001,0]
["28-12-2019 08",11.099600000000001,11.1997,0]
["28-12-2019 09",11.299799999999999,11.3996,0]
["28-12-2019 10",11.3996,11.3996,0]
["28-12-2019 11",11.499499999999999,11.599600000000001,0]
["28-12-2019 12",11.599600000000001,11.499700000000001,0]
["28-12-2019 13",11.6997,11.7995,0]
["28-12-2019 14",11.3996,11.3996,0]
["28-12-2019 15",11.8996,11.8996,0]
["28-12-2019 16",11.599600000000001,11.599600000000001,0]
["28-12-2019 17",11.499700000000001,11.3996,0]
["28-12-2019 18",11.599600000000001,11.499700000000001,0]
["28-12-2019 19",11.6997,11.599600000000001,0]
["28-12-2019 20",11.499700000000001,11.599600000000001,0]
["28-12-2019 21",11.499700000000001,11.499700000000001,0]
["28-12-2019 22",11.6989,11.598800000000001,0]
["28-12-2019 23",11.8986,11.698700000000001,0]
["29-12-2019 00",11.299799999999999,11.399900000000001,0]
["29-12-2019 01",11.999700000000001,11.999700000000001,0]
["29-12-2019 02",11.6997,11.5998,0]
["29-12-2019 03",11.599600000000001,11.6997,0]
["29-12-2019 04",11.8996,11.799799999999999,0]
["29-12-2019 05",11.6997,11.799799999999999,0]
["29-12-2019 06",11.799799999999999,11.799799999999999,0]
["29-12-2019 07",11.6997,11.599600000000001,0]
["29-12-2019 08",11.499700000000001,11.3996,0]
["29-12-2019 09",11.1997,11.299799999999999,0]
["29-12-2019 10",11.299799999999999,11.3996,0]
["29-12-2019 11",11.1997,11.2995,0]
["29-12-2019 12",11.2995,11.1997,0]
["29-12-2019 13",11.2995,11.2995,0]
["29-12-2019 14",11.1997,11.2995,0]
["29-12-2019 15",11.499700000000001,11.3996,0]
["29-12-2019 16",11.3996,11.2995,0]
["29-12-2019 17",11.2995,11.3996,0]
["29-12-2019 18",11.1997,11.1997,0]
["29-12-2019 19",11.3996,11.499700000000001,0]
["29-12-2019 20",11.7995,11.6997,0]
["29-12-2019 21",11.6997,11.7995,0]
["29-12-2019 22",11.6989,11.6989,0]
["29-12-2019 23",11.7988,11.8986,0]
["30-12-2019 00",11.799799999999999,11.799799999999999,0]
["30-12-2019 01",11.899900000000001,11.899900000000001,0]
["30-12-2019 02",11.8996,11.999700000000001,0]
["30-12-2019 03",11.8996,11.999700000000001,0]
["30-12-2019 04",11.999700000000001,11.999700000000001,0]
["30-12-2019 05",11.8996,11.8996,0]
["30-12-2019 06",11.799799999999999,11.8996,0]
["30-12-2019 07",11.599600000000001,11.599600000000001,0]
["30-12-2019 08",11.799799999999999,11.8996,0]
["30-12-2019 09",11.799799999999999,11.799799999999999,0]
["30-12-2019 10",12.499700000000001,12.499700000000001,0]
["30-12-2019 11",12.1997,12.2995,0]
["30-12-2019 12",12.1997,12.1997,0]
["30-12-2019 13",11.999700000000001,11.999700000000001,0]
["30-12-2019 14",11.6997,11.6997,0]
["30-12-2019 15",11.6997,11.799799999999999,0]
["30-12-2019 16",11.7995,11.7995,0]
["30-12-2019 17",11.599600000000001,11.6997,0]
["30-12-2019 18",11.8996,11.799799999999999,0]
["30-12-2019 19",11.6997,11.599600000000001,0]
["30-12-2019 20",11.599600000000001,11.6997,0]
["30-12-2019 21",11.199199999999999,11.199199999999999,0]
["30-12-2019 22",11.2988,11.2988,0]
["30-12-2019 23",11.198700000000001,11.3986,0]
["31-12-2019 00",11.299799999999999,11.299799999999999,0]
["31-12-2019 01",11.299799999999999,11.399900000000001,0]
["31-12-2019 02",11.399900000000001,11.399900000000001,0]
["31-12-2019 03",12.1997,12.1997,0]
["31-12-2019 04",11.6997,11.799799999999999,0]
["31-12-2019 05",11.999700000000001,11.999700000000001,0]
["31-12-2019 06",11.8996,11.8996,0]
["31-12-2019 07",11.799799999999999,11.8996,0]
["31-12-2019 08",11.799799999999999,11.799799999999999,0]
["31-12-2019 09",11.799799999999999,11.799799999999999,0]
["31-12-2019 10",11.6997,11.6997,0]
["31-12-2019 11",11.6997,11.7995,0]
["31-12-2019 12",11.7995,11.7995,0]
["31-12-2019 13",11.499700000000001,11.599600000000001,0]
["31-12-2019 14",11.499700000000001,11.499700000000001,0]
["31-12-2019 15",11.2995,11.2995,0]
["31-12-2019 16",11.1997,11.2995,0]
["31-12-2019 17",11.099600000000001,11.099600000000001,0]
["31-12-2019 18",11.099600000000001,11.1997,0]
["31-12-2019 19",10.999700000000001,11.099600000000001,0]
["31-12-2019 20",10.999700000000001,10.999700000000001,0]
["31-12-2019 21",11.499700000000001,11.499700000000001,0]
["31-12-2019 22",11.398899999999999,11.398899999999999,0]
["31-12-2019 23",11.698700000000001,11.598800000000001,0]
["1-1-2020 00",11.499700000000001,11.499700000000001,0]
["1-1-2020 01",11.0998,11.0998,0]
["1-1-2020 02",11.0998,11.1997,0]
["1-1-2020 03",11.099600000000001,11.099600000000001,0]
["1-1-2020 04",11.099600000000001,11.1997,0]
["1-1-2020 05",11.099600000000001,11.099600000000001,0]
["1-1-2020 06",11.099600000000001,11.1997,0]
["1-1-2020 07",11.099600000000001,11.1997,0]
["1-1-2020 08",10.999700000000001,11.099600000000001,0]
["1-1-2020 09",11.099600000000001,11.099600000000001,0]
["1-1-2020 10",11.099600000000001,11.099600000000001,0]
["1-1-2020 11",11.099600000000001,11.1997,0]
["1-1-2020 12",11.099600000000001,11.1997,0]
["1-1-2020 13",11.1997,11.1997,0]
["1-1-2020 14",11.2995,11.3996,0]
["1-1-2020 15",11.2995,11.2995,0]
["1-1-2020 16",11.1997,11.2995,0]
["1-1-2020 17",11.099600000000001,11.1997,0]
["1-1-2020 18",11.099600000000001,11.099600000000001,0]
["1-1-2020 19",11.099600000000001,11.099600000000001,0]
["1-1-2020 20",10.999700000000001,11.099600000000001,0]
["1-1-2020 21",10.999700000000001,11.099600000000001,0]
["1-1-2020 22",10.999499999999999,11.099600000000001,0]
["1-1-2020 23",10.998699999999999,11.098599999999999,0]
["2-1-2020 00",11.0998,11.0998,0]
["2-1-2020 01",11.0998,11.1997,0]
["2-1-2020 02",11.0998,11.0998,0]
["2-1-2020 03",11.099600000000001,11.1997,0]
["2-1-2020 04",11.099600000000001,11.1997,0]
["2-1-2020 05",11.1997,11.099600000000001,0]
["2-1-2020 06",10.999700000000001,11.1997,0]
["2-1-2020 07",11.099600000000001,10.999700000000001,0]
["2-1-2020 08",10.8996,11.099600000000001,0]
["2-1-2020 09",10.8996,10.8996,0]
["2-1-2020 10",10.8996,10.999700000000001,0]
["2-1-2020 11",10.999700000000001,10.999700000000001,0]
["2-1-2020 12",10.8996,10.999700000000001,0]
["2-1-2020 13",10.999700000000001,10.999700000000001,0]
["2-1-2020 14",10.999700000000001,11.099600000000001,0]
["2-1-2020 15",10.999700000000001,10.999700000000001,0]
["2-1-2020 16",10.999700000000001,11.099600000000001,0]
["2-1-2020 17",11.099600000000001,11.1997,0]
["2-1-2020 18",10.999700000000001,11.099600000000001,0]
["2-1-2020 19",10.999700000000001,10.999700000000001,0]
["2-1-2020 20",10.999700000000001,11.099600000000001,0]
["2-1-2020 21",8.0996000000000006,8.0996000000000006,0]
["2-1-2020 22",7.7995599999999996,7.7995599999999996,0]
["2-1-2020 23",11.599299999999999,11.599299999999999,0]
["3-1-2020 00",11.5998,11.6999,0]
["3-1-2020 01",11.5998,11.6999,0]
["3-1-2020 02",11.6997,11.6997,0]
["3-1-2020 03",11.599600000000001,11.6997,0]
["3-1-2020 04",11.499700000000001,11.599600000000001,0]
["3-1-2020 05",11.599600000000001,11.6997,0]
["3-1-2020 06",11.599600000000001,11.599600000000001,0]
["3-1-2020 07",11.499700000000001,11.599600000000001,0]
["3-1-2020 08",11.3996,11.3996,0]
["3-1-2020 09",11.3996,11.499700000000001,0]
["3-1-2020 10",11.3996,11.499700000000001,0]
["3-1-2020 11",11.3996,11.499700000000001,0]
["3-1-2020 12",11.499700000000001,11.599600000000001,0]
["3-1-2020 13",11.599600000000001,11.499700000000001,0]
["3-1-2020 14",11.499700000000001,11.6997,0]
["3-1-2020 15",11.599600000000001,11.599600000000001,0]
["3-1-2020 16",11.499700000000001,11.599600000000001,0]
["3-1-2020 17",11.599600000000001,11.599600000000001,0]
["3-1-2020 18",11.3996,11.499700000000001,0]
["3-1-2020 19",11.499700000000001,11.599600000000001,0]
["3-1-2020 20",11.3996,11.499700000000001,0]
["3-1-2020 21",11.3996,11.3996,0]
["3-1-2020 22",11.398899999999999,11.498699999999999,0]
["3-1-2020 23",11.498699999999999,11.498699999999999,0]
["4-1-2020 00",11.499700000000001,11.5998,0]
["4-1-2020 01",11.5998,11.5998,0]
["4-1-2020 02",11.5998,11.6997,0]
["4-1-2020 03",11.599600000000001,11.599600000000001,0]
["4-1-2020 04",11.599600000000001,11.6997,0]
["4-1-2020 05",11.599600000000001,11.6997,0]
["4-1-2020 06",11.499700000000001,11.599600000000001,0]
["4-1-2020 07",11.599600000000001,11.599600000000001,0]
["4-1-2020 08",11.3996,11.499700000000001,0]
["4-1-2020 09",11.3996,11.3996,0]
["4-1-2020 10",11.3996,11.499700000000001,0]
["4-1-2020 11",11.3996,11.499700000000001,0]
["4-1-2020 12",11.3996,11.499700000000001,0]
["4-1-2020 13",11.3996,11.3996,0]
["4-1-2020 14",11.2995,11.3996,0]
["4-1-2020 15",11.3996,11.3996,0]
["4-1-2020 16",11.2995,11.3996,0]
["4-1-2020 17",11.2995,11.3996,0]
["4-1-2020 18",11.3996,11.3996,0]
["4-1-2020 19",11.2995,11.3996,0]
["4-1-2020 20",11.2995,11.3996,0]
["4-1-2020 21",11.3996,11.3996,0]
["4-1-2020 22",11.298999999999999,11.398899999999999,0]
["4-1-2020 23",11.2988,11.3986,0]
["5-1-2020 00",11.499700000000001,11.499700000000001,0]
["5-1-2020 01",11.499700000000001,11.5998,0]
["5-1-2020 02",11.499700000000001,11.5998,0]
["5-1-2020 03",11.499700000000001,11.599600000000001,0]
["5-1-2020 04",11.499700000000001,11.499700000000001,0]
["5-1-2020 05",11.499700000000001,11.599600000000001,0]
["5-1-2020 06",11.499700000000001,11.499700000000001,0]
["5-1-2020 07",11.499700000000001,11.599600000000001,0]
["5-1-2020 08",11.3996,11.499700000000001,0]
["5-1-2020 09",11.3996,11.3996,0]
["5-1-2020 10",11.3996,11.499700000000001,0]
["5-1-2020 11",11.599600000000001,11.599600000000001,0]
["5-1-2020 12",11.499700000000001,11.599600000000001,0]
["5-1-2020 13",11.599600000000001,11.6997,0]
["5-1-2020 14",11.599600000000001,11.599600000000001,0]
["5-1-2020 15",11.599600000000001,11.6997,0]
["5-1-2020 16",11.599600000000001,11.599600000000001,0]
["5-1-2020 17",11.3996,11.499700000000001,0]
["5-1-2020 18",8.7995599999999996,8.8996499999999994,0]
["5-1-2020 19",8.4995100000000008,8.4995100000000008,0]
["5-1-2020 20",11.2995,11.3996,0]
["5-1-2020 21",11.2995,11.2995,0]
["5-1-2020 22",11.299300000000001,11.3994,0]
["5-1-2020 23",11.2988,11.3986,0]
["6-1-2020 00",11.399900000000001,11.399900000000001,0]
["6-1-2020 01",11.399900000000001,11.499700000000001,0]
["6-1-2020 02",11.499700000000001,11.5998,0]
["6-1-2020 03",11.499700000000001,11.499700000000001,0]
["6-1-2020 04",11.499700000000001,11.599600000000001,0]
["6-1-2020 05",11.499700000000001,11.599600000000001,0]
["6-1-2020 06",11.499700000000001,11.499700000000001,0]
["6-1-2020 07",11.3996,11.499700000000001,0]
["6-1-2020 08",11.499700000000001,11.599600000000001,0]
["6-1-2020 09",11.599600000000001,11.599600000000001,0]
["6-1-2020 10",11.499700000000001,11.499700000000001,0]
["6-1-2020 11",11.3996,11.499700000000001,0]
["6-1-2020 12",11.3996,11.3996,0]
["6-1-2020 13",11.3996,11.499700000000001,0]
["6-1-2020 14",11.3996,11.3996,0]
["6-1-2020 15",11.3996,11.499700000000001,0]
["6-1-2020 16",11.1997,11.2995,0]
["6-1-2020 17",11.099600000000001,11.099600000000001,0]
["6-1-2020 18",11.099600000000001,11.1997,0]
["6-1-2020 19",11.099600000000001,11.1997,0]
["6-1-2020 20",11.1997,11.1997,0]
["6-1-2020 21",11.099600000000001,11.1997,0]
["6-1-2020 22",11.0991,11.1989,0]
["6-1-2020 23",11.198700000000001,11.198700000000001,0]
["7-1-2020 00",11.1999,11.299799999999999,0]
["7-1-2020 01",11.299799999999999,11.299799999999999,0]
["7-1-2020 02",11.299799999999999,11.299799999999999,0]
["7-1-2020 03",11.1997,11.299799999999999,0]
["7-1-2020 04",11.299799999999999,11.3996,0]
["7-1-2020 05",11.1997,11.299799999999999,0]
["7-1-2020 06",11.299799999999999,11.299799999999999,0]
["7-1-2020 07",11.1997,11.299799999999999,0]
["7-1-2020 08",11.1997,11.1997,0]
["7-1-2020 09",11.1997,11.299799999999999,0]
["7-1-2020 10",11.1997,11.1997,0]
["7-1-2020 11",11.099600000000001,11.1997,0]
["7-1-2020 12",11.2995,11.3996,0]
["7-1-2020 13",12.2995,12.2995,0]
["7-1-2020 14",11.3996,11.3996,0]
["7-1-2020 15",11.2995,11.3996,0]
["7-1-2020 16",11.499700000000001,11.499700000000001,0]
["7-1-2020 17",11.2995,11.3996,0]
["7-1-2020 18",11.2995,11.3996,0]
["7-1-2020 19",11.3996,11.3996,0]
["7-1-2020 20",12.1997,12.1997,0]
["7-1-2020 21",12.3996,12.499700000000001,0]
["7-1-2020 22",12.499000000000001,12.5991,0]
["7-1-2020 23",12.498699999999999,12.498699999999999,0]
["8-1-2020 00",12.5998,12.5998,0]
["8-1-2020 01",12.6997,12.6997,0]
["8-1-2020 02",12.6997,12.799799999999999,0]
["8-1-2020 03",12.6997,12.6997,0]
["8-1-2020 04",12.599600000000001,12.6997,0]
["8-1-2020 05",12.599600000000001,12.599600000000001,0]
["8-1-2020 06",12.499700000000001,12.599600000000001,0]
["8-1-2020 07",12.599600000000001,12.499700000000001,0]
["8-1-2020 08",12.499700000000001,12.599600000000001,0]
["8-1-2020 09",12.499700000000001,12.599600000000001,0]
["8-1-2020 10",12.7995,12.6997,0]
["8-1-2020 11",13.3996,13.499499999999999,0]
["8-1-2020 12",13.499499999999999,13.499499999999999,0]
["8-1-2020 13",13.599600000000001,13.699400000000001,0]
["8-1-2020 14",13.699400000000001,13.699400000000001,0]
["8-1-2020 15",13.7995,13.7995,0]
["8-1-2020 16",13.699400000000001,13.7995,0]
["8-1-2020 17",13.699400000000001,13.699400000000001,0]
["8-1-2020 18",13.699400000000001,13.7995,0]
["8-1-2020 19",13.699199999999999,13.699199999999999,0]
["8-1-2020 20",13.598800000000001,13.6989,0]
["8-1-2020 21",13.6989,13.6989,0]
["8-1-2020 22",13.598800000000001,13.598800000000001,0]
["8-1-2020 23",13.6989,13.7988,0]
["9-1-2020 00",13.6999,13.6999,0]
["9-1-2020 01",13.6997,13.799799999999999,0]
["9-1-2020 02",13.799799999999999,13.8996,0]
["9-1-2020 03",13.799799999999999,13.799799999999999,0]
["9-1-2020 04",13.799799999999999,13.8996,0]
["9-1-2020 05",13.6997,13.7995,0]
["9-1-2020 06",13.7995,13.6997,0]
["9-1-2020 07",13.6997,13.7995,0]
["9-1-2020 08",13.6997,13.7995,0]
["9-1-2020 09",13.7995,13.7995,0]
["9-1-2020 10",13.699400000000001,13.699400000000001,0]
["9-1-2020 11",13.3996,13.3996,0]
["9-1-2020 12",12.999499999999999,13.099600000000001,0]
["9-1-2020 13",13.099600000000001,13.099600000000001,0]
["9-1-2020 14",12.999499999999999,13.099600000000001,0]
["9-1-2020 15",12.999499999999999,12.999499999999999,0]
["9-1-2020 16",12.999499999999999,12.999499999999999,0]
["9-1-2020 17",12.999499999999999,13.099600000000001,0]
["9-1-2020 18",12.999499999999999,12.999499999999999,0]
["9-1-2020 19",12.7988,12.898899999999999,0]
["9-1-2020 20",12.7988,12.7988,0]
["9-1-2020 21",12.698700000000001,12.7988,0]
["9-1-2020 22",12.698700000000001,12.698700000000001,0]
["9-1-2020 23",12.7988,12.898899999999999,0]
["10-1-2020 00",12.799799999999999,12.799799999999999,0]
["10-1-2020 01",12.899900000000001,12.999700000000001,0]
["10-1-2020 02",12.999700000000001,12.999700000000001,0]
["10-1-2020 03",12.8996,12.999700000000001,0]
["10-1-2020 04",13.099600000000001,13.099600000000001,0]
["10-1-2020 05",12.999700000000001,13.099600000000001,0]
["10-1-2020 06",12.999700000000001,12.999700000000001,0]
["10-1-2020 07",12.799799999999999,12.8996,0]
["10-1-2020 08",12.8996,12.799799999999999,0]
["10-1-2020 09",12.7995,12.8996,0]
["10-1-2020 10",12.7995,12.7995,0]
["10-1-2020 11",12.8996,12.8996,0]
["10-1-2020 12",12.8996,12.999499999999999,0]
["10-1-2020 13",12.999499999999999,12.999499999999999,0]
["10-1-2020 14",13.099600000000001,13.099600000000001,0]
["10-1-2020 15",12.999499999999999,13.099600000000001,0]
["10-1-2020 16",13.1997,13.1997,0]
["10-1-2020 17",12.999499999999999,13.099600000000001,0]
["10-1-2020 18",12.8996,12.8996,0]
["10-1-2020 19",12.199400000000001,12.299300000000001,0]
["10-1-2020 20",12.998699999999999,12.998699999999999,0]
["10-1-2020 21",12.898899999999999,12.998699999999999,0]
["10-1-2020 22",12.998699999999999,13.098800000000001,0]
["10-1-2020 23",12.998699999999999,12.998699999999999,0]
["11-1-2020 00",13.0998,13.0998,0]
["11-1-2020 01",12.899900000000001,12.999700000000001,0]
["11-1-2020 02",12.999700000000001,12.999700000000001,0]
["11-1-2020 03",12.8996,12.999700000000001,0]
["11-1-2020 04",12.999700000000001,12.999700000000001,0]
["11-1-2020 05",12.8996,12.999700000000001,0]
["11-1-2020 06",12.8996,12.8996,0]
["11-1-2020 07",12.799799999999999,12.8996,0]
["11-1-2020 08",12.599600000000001,12.599600000000001,0]
["11-1-2020 09",12.499700000000001,12.599600000000001,0]
["11-1-2020 10",12.2995,12.2995,0]
["11-1-2020 11",12.1997,12.1997,0]
["11-1-2020 12",12.099600000000001,12.099600000000001,0]
["11-1-2020 13",12.099600000000001,12.099600000000001,0]
["11-1-2020 14",12.099600000000001,12.1997,0]
["11-1-2020 15",12.099600000000001,12.1997,0]
["11-1-2020 16",12.3996,12.3996,0]
["11-1-2020 17",12.3996,12.3996,0]
["11-1-2020 18",12.3996,12.3996,0]
["11-1-2020 19",12.3996,12.499700000000001,0]
["11-1-2020 20",12.399100000000001,12.499000000000001,0]
["11-1-2020 21",12.398899999999999,12.398899999999999,0]
["11-1-2020 22",12.198700000000001,12.2988,0]