{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Лист1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Лист1","index":0,"n_rows":36,"n_cols":8,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Вр. интервал","Закр.","ЧстИзм","Откр.","Макс.","Мин.","Среднее значение "]
[null,"11JAN2021_00:00:00.000000"]
[null,"00:00 - 01:00",74.040000000000006,-2.4400000000000002E-2,74.107500000000002,74.127499999999998,74.011899999999997,{"$f":"AVERAGE(F4,G4)","v":74.069699999999997}]
[null,"01:00 - 02:00",74.027600000000007,-1.24E-2,74.031499999999994,74.120599999999996,73.939400000000006,{"$f":"AVERAGE(F5,G5)","v":74.03}]
[null,"02:00 - 03:00",74.150199999999998,0.1226,74.027600000000007,74.245099999999994,73.972399999999993,{"$f":"AVERAGE(F6,G6)","v":74.108749999999986}]
[null,"03:00 - 04:00",74.393900000000002,0.2437,74.140799999999999,74.506,74.084800000000001,{"$f":"AVERAGE(F7,G7)","v":74.295400000000001}]
[null,"04:00 - 05:00",74.428200000000004,3.4299999999999997E-2,74.393900000000002,74.543599999999998,74.312200000000004,74.427899999999994]
[null,"05:00 - 06:00",74.533100000000005,0.10489999999999999,74.428200000000004,74.558300000000003,74.387100000000004,74.472700000000003]
[null,"06:00 - 07:00",74.533000000000001,-1E-4,74.533100000000005,74.557900000000004,74.513000000000005,74.535449999999997]
[null,"07:00 - 08:00",74.553200000000004,2.0199999999999999E-2,74.533000000000001,74.604600000000005,74.489199999999997,74.546899999999994]
[null,"08:00 - 09:00",74.557000000000002,3.8E-3,74.553200000000004,74.590800000000002,74.522800000000004,74.55680000000001]
[null,"09:00 - 10:00",74.432500000000005,-0.1245,74.557000000000002,74.573499999999996,74.352099999999993,74.462799999999987]
[null,"10:00 - 11:00",74.751099999999994,0.31859999999999999,74.438800000000001,74.789500000000004,74.274500000000003,74.532000000000011]
[null,"11:00 - 12:00",74.488500000000002,-0.2626,74.751099999999994,74.753100000000003,74.267899999999997,74.510500000000008]
[null,"12:00 - 13:00",74.486500000000007,-2E-3,74.488299999999995,74.517300000000006,74.280600000000007,74.398950000000013]
[null,"13:00 - 14:00",74.597999999999999,0.1115,74.486599999999996,74.6477,74.483999999999995,74.565849999999998]
[null,"14:00 - 15:00",74.620400000000004,2.24E-2,74.598299999999995,74.659899999999993,74.507099999999994,74.583499999999987]
[null,"15:00 - 16:00",74.609200000000001,-1.12E-2,74.620400000000004,74.710599999999999,74.557100000000005,74.633849999999995]
[null,"16:00 - 17:00",74.995699999999999,0.38650000000000001,74.609300000000005,74.996099999999998,74.603099999999998,74.799599999999998]
[null,"17:00 - 18:00",74.828800000000001,-0.16689999999999999,74.995599999999996,74.997900000000001,74.7697,74.883800000000008]
[null,"18:00 - 19:00",74.642899999999997,-0.18590000000000001,74.828900000000004,74.865399999999994,74.604799999999997,74.735099999999989]
[null,"19:00 - 20:00",74.589100000000002,-5.3800000000000001E-2,74.642300000000006,74.752499999999998,74.568200000000004,74.660349999999994]
[null,"20:00 - 21:00",74.507900000000006,-8.1199999999999994E-2,74.588700000000003,74.611400000000003,74.478499999999997,74.54495]
[null,"21:00 - 22:00",74.546999999999997,3.9100000000000003E-2,74.507900000000006,74.672799999999995,74.461699999999993,74.567250000000001]
[null,"22:00 - 23:00",74.574299999999994,2.7300000000000001E-2,74.546999999999997,74.655299999999997,74.529399999999995,74.592349999999996]
[null,"23:00 - 00:00",74.640500000000003,6.6199999999999995E-2,74.573300000000003,74.692899999999995,74.533299999999997,74.613100000000003]
[null,"12JAN2021_00:00:00.000000",null,null,null,null,null,{"$error":"#DIV/0!"}]
[null,"00:00 - 01:00",74.607100000000003,-3.3399999999999999E-2,74.640500000000003,74.677300000000002,74.555800000000005,74.616550000000004]
[null,"01:00 - 02:00",74.548199999999994,-5.8900000000000001E-2,74.711100000000002,74.778000000000006,74.528899999999993,74.653449999999992]
[null,"02:00 - 03:00",74.66,0.1118,74.548199999999994,74.7346,74.529899999999998,74.632249999999999]
[null,"03:00 - 04:00",74.649000000000001,-1.0999999999999999E-2,74.656400000000005,74.690899999999999,74.598299999999995,74.644599999999997]
[null,"04:00 - 05:00",74.674899999999994,2.5899999999999999E-2,74.649000000000001,74.718299999999999,74.608900000000006,74.663600000000002]
[null,"05:00 - 06:00",74.6648,-1.01E-2,74.673199999999994,74.780900000000003,74.615600000000001,74.698250000000002]
[null,"06:00 - 07:00",74.656700000000001,-8.0999999999999996E-3,74.6648,74.708699999999993,74.590299999999999,74.649499999999989]
[null,"07:00 - 08:00",74.6541,-2.5999999999999999E-3,74.656700000000001,74.753900000000002,74.604900000000001,74.679400000000001]