{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["COMEX_DL_GC1!, 1D(1)","Лист1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"COMEX_DL_GC1!, 1D(1)","index":0,"n_rows":7821,"n_cols":15,"rows_kept":7821,"cut":false,"hidden":false,"merged":[]}
["time","open","high","low","close","Столбец12"]
["1993-05-21",1113.0999999999899,1117.79999999999,1111.99999999999,1117.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"},null,null,null,null,null,null,null,null,"тренд обнаружен, номер строки = 6186"]
["1993-05-24",1119.3999999999901,1121.0999999999899,1111.19999999999,1113.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"},null,null,null,null,null,null,null,null,"тренд обнаружен, номер строки = 6187"]
["1993-05-25",1112.5999999999899,1118.3999999999901,1112.3999999999901,1117.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"},null,null,null,null,null,null,null,null,"тренд обнаружен, номер строки = 6188"]
["1993-05-26",1114.8999999999901,1115.99999999999,1113.3999999999901,1114.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"},null,null,null,null,null,null,null,null,"тренд обнаружен, номер строки = 6189"]
["1993-05-27",1117.49999999999,1121.69999999999,1113.29999999999,1120.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-05-28",1120.79999999999,1123.69999999999,1114.69999999999,1117.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-01",1116.8999999999901,1117.29999999999,1104.69999999999,1108.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-02",1106.8999999999901,1109.8999999999901,1104.8999999999901,1107.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-03",1111.3999999999901,1114.69999999999,1110.69999999999,1113.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-04",1115.49999999999,1117.3999999999901,1113.99999999999,1115.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-07",1112.5999999999899,1113.99999999999,1110.79999999999,1112.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-08",1113.3999999999901,1115.49999999999,1112.69999999999,1112.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-09",1109.49999999999,1111.69999999999,1108.8999999999901,1110.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-10",1110.19999999999,1110.99999999999,1107.19999999999,1108.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-11",1108.79999999999,1110.69999999999,1101.69999999999,1104.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-14",1105.19999999999,1105.19999999999,1098.8999999999901,1103.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-15",1103.19999999999,1108.49999999999,1101.8999999999901,1107.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-16",1108.5999999999899,1108.99999999999,1105.8999999999901,1108.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-17",1108.49999999999,1111.0999999999899,1106.8999999999901,1109.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-18",1108.8999999999901,1111.19999999999,1107.19999999999,1109.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-21",1107.8999999999901,1109.8999999999901,1107.19999999999,1108.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-22",1106.99999999999,1107.79999999999,1105.19999999999,1106.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-23",1105.3999999999901,1113.0999999999899,1104.69999999999,1112.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-24",1113.49999999999,1113.8999999999901,1111.29999999999,1113.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-25",1113.3999999999901,1116.19999999999,1112.99999999999,1115.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-28",1116.3999999999901,1116.5999999999899,1112.19999999999,1113.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-06-29",1113.29999999999,1116.99999999999,1112.5999999999899,1116.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-06-30",1117.19999999999,1118.19999999999,1115.5999999999899,1116.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-01",1116.0999999999899,1126.29999999999,1115.29999999999,1125.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-02",1127.19999999999,1130.79999999999,1123.19999999999,1123.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-06",1130.49999999999,1131.69999999999,1128.29999999999,1130.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-07",1135.0999999999899,1135.29999999999,1130.99999999999,1134.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-08",1132.8999999999901,1134.19999999999,1131.19999999999,1132.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-09",1129.19999999999,1131.8999999999901,1127.99999999999,1129.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-12",1131.3999999999901,1132.69999999999,1130.69999999999,1132.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-13",1129.0999999999899,1132.69999999999,1127.3999999999901,1131.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-14",1133.79999999999,1133.99999999999,1125.69999999999,1128.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-15",1128.79999999999,1132.99999999999,1128.69999999999,1131.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-16",1131.8999999999901,1132.0999999999899,1128.69999999999,1130.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-19",1130.69999999999,1133.69999999999,1129.29999999999,1129.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-20",1129.49999999999,1130.99999999999,1128.29999999999,1129.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-21",1130.29999999999,1130.69999999999,1126.3999999999901,1126.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-22",1125.29999999999,1128.69999999999,1124.79999999999,1128.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-23",1129.3999999999901,1130.19999999999,1125.69999999999,1127.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-26",1127.79999999999,1131.5999999999899,1127.3999999999901,1130.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-27",1130.5999999999899,1130.99999999999,1127.99999999999,1128.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-07-28",1128.8999999999901,1132.79999999999,1128.79999999999,1130.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-29",1131.49999999999,1135.79999999999,1129.29999999999,1134.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-07-30",1140.29999999999,1144.49999999999,1138.29999999999,1144.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-02",1143.19999999999,1146.79999999999,1139.3999999999901,1142.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-03",1141.5999999999899,1142.0999999999899,1139.49999999999,1140.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-04",1137.29999999999,1140.79999999999,1135.8999999999901,1136.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-05",1128.69999999999,1133.5999999999899,1107.79999999999,1113.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-06",1115.99999999999,1116.29999999999,1107.29999999999,1112.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-09",1117.5999999999899,1119.99999999999,1116.29999999999,1119.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-10",1117.29999999999,1117.79999999999,1113.8999999999901,1117.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-11",1117.5999999999899,1118.5999999999899,1109.79999999999,1111.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-12",1111.8999999999901,1113.5999999999899,1101.29999999999,1103.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-13",1105.49999999999,1105.79999999999,1102.0999999999899,1105.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-16",1108.5999999999899,1110.29999999999,1107.8999999999901,1109.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-17",1107.49999999999,1108.49999999999,1106.49999999999,1107.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-18",1107.69999999999,1110.49999999999,1107.49999999999,1110.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-19",1109.0999999999899,1109.8999999999901,1106.69999999999,1107.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-20",1106.8999999999901,1109.8999999999901,1106.49999999999,1109.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-23",1108.0999999999899,1110.0999999999899,1107.3999999999901,1108.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-24",1108.19999999999,1109.79999999999,1107.5999999999899,1107.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-25",1107.5999999999899,1108.8999999999901,1105.99999999999,1108.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-26",1106.5999999999899,1107.3999999999901,1099.79999999999,1103.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-08-27",1104.79999999999,1105.79999999999,1103.5999999999899,1104.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-30",1105.19999999999,1108.29999999999,1104.99999999999,1106.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-08-31",1106.19999999999,1108.69999999999,1106.0999999999899,1108.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-01",1107.19999999999,1107.79999999999,1103.79999999999,1105.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-02",1104.3999999999901,1105.19999999999,1096.79999999999,1099.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-03",1099.3999999999901,1100.69999999999,1097.79999999999,1099.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-07",1098.49999999999,1098.79999999999,1084.79999999999,1085.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-08",1086.49999999999,1087.49999999999,1085.0999999999899,1086.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-09",1087.19999999999,1090.29999999999,1087.0999999999899,1089.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-10",1090.49999999999,1090.99999999999,1082.79999999999,1085.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-13",1080.99999999999,1082.3999999999901,1075.79999999999,1077.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-14",1077.69999999999,1080.79999999999,1077.19999999999,1079.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-15",1080.5999999999899,1083.79999999999,1079.5999999999899,1082.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-16",1085.8999999999901,1088.79999999999,1084.79999999999,1087.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-17",1088.69999999999,1090.29999999999,1085.0999999999899,1085.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-20",1088.79999999999,1089.5999999999899,1087.49999999999,1088.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-21",1088.29999999999,1098.29999999999,1087.3999999999901,1097.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-22",1088.29999999999,1089.5999999999899,1085.79999999999,1088.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-23",1089.49999999999,1094.29999999999,1088.8999999999901,1092.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-24",1092.8999999999901,1093.79999999999,1090.8999999999901,1092.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-27",1091.8999999999901,1092.19999999999,1087.0999999999899,1088.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-28",1088.8999999999901,1091.19999999999,1088.69999999999,1090.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-09-29",1088.99999999999,1089.5999999999899,1084.99999999999,1087.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-09-30",1087.5999999999899,1091.5999999999899,1087.49999999999,1089.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-01",1089.19999999999,1090.29999999999,1088.49999999999,1089.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-04",1089.99999999999,1090.0999999999899,1082.79999999999,1087.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-10-05",1088.5999999999899,1088.8999999999901,1086.99999999999,1087.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-10-06",1088.69999999999,1092.79999999999,1087.99999999999,1090.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-07",1093.19999999999,1093.5999999999899,1091.0999999999899,1091.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-10-08",1092.8999999999901,1094.99999999999,1091.29999999999,1094.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-11",1095.0999999999899,1096.49999999999,1093.99999999999,1094.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-10-12",1093.8999999999901,1102.79999999999,1093.3999999999901,1101.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-13",1100.3999999999901,1101.69999999999,1099.79999999999,1100.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1993-10-14",1100.8999999999901,1103.29999999999,1098.29999999999,1099.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-10-15",1099.19999999999,1099.99999999999,1097.79999999999,1098.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-10-18",1098.69999999999,1104.19999999999,1098.19999999999,1102.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-19",1102.8999999999901,1103.5999999999899,1098.5999999999899,1103.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-20",1106.0999999999899,1107.69999999999,1105.29999999999,1106.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-21",1106.3999999999901,1109.49999999999,1103.79999999999,1105.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-10-22",1102.99999999999,1104.29999999999,1100.29999999999,1104.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-25",1105.19999999999,1105.99999999999,1101.49999999999,1103.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-10-26",1102.3999999999901,1103.29999999999,1100.3999999999901,1103.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-27",1103.3999999999901,1106.49999999999,1102.29999999999,1103.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-28",1102.29999999999,1105.49999999999,1101.29999999999,1102.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-10-29",1103.3999999999901,1104.5999999999899,1101.5999999999899,1102.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-01",1101.3999999999901,1101.69999999999,1093.49999999999,1094.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-02",1095.8999999999901,1097.49999999999,1093.79999999999,1096.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-03",1096.5999999999899,1101.79999999999,1095.99999999999,1100.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-04",1103.99999999999,1107.29999999999,1103.79999999999,1105.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-05",1108.3999999999901,1113.99999999999,1108.0999999999899,1110.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-08",1111.79999999999,1111.79999999999,1107.69999999999,1108.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-09",1109.79999999999,1111.19999999999,1107.49999999999,1109.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-10",1108.79999999999,1111.79999999999,1105.79999999999,1110.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-11",1110.49999999999,1111.3999999999901,1108.99999999999,1109.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-12",1110.3999999999901,1111.29999999999,1106.0999999999899,1106.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-15",1106.19999999999,1108.79999999999,1106.0999999999899,1108.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-16",1108.99999999999,1109.5999999999899,1107.19999999999,1107.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-17",1106.69999999999,1110.29999999999,1102.3999999999901,1109.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-18",1109.69999999999,1111.99999999999,1108.99999999999,1109.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-19",1108.99999999999,1113.19999999999,1108.5999999999899,1111.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-22",1112.19999999999,1112.69999999999,1109.8999999999901,1111.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-23",1110.5999999999899,1111.19999999999,1108.29999999999,1110.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-24",1108.99999999999,1110.49999999999,1107.99999999999,1109.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-11-29",1107.49999999999,1108.29999999999,1101.29999999999,1102.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-11-30",1103.0999999999899,1103.99999999999,1102.0999999999899,1102.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-01",1102.19999999999,1109.29999999999,1101.19999999999,1107.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-12-02",1106.99999999999,1108.19999999999,1105.69999999999,1106.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-03",1108.49999999999,1110.3999999999901,1104.69999999999,1109.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-12-06",1109.5999999999899,1109.8999999999901,1108.29999999999,1108.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-07",1108.8999999999901,1110.49999999999,1107.99999999999,1110.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-12-08",1111.49999999999,1117.49999999999,1111.0999999999899,1116.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-12-09",1115.19999999999,1116.49999999999,1114.29999999999,1115.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1993-12-10",1115.79999999999,1116.79999999999,1114.29999999999,1115.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-13",1120.0999999999899,1121.19999999999,1118.49999999999,1119.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-14",1119.79999999999,1120.19999999999,1117.5999999999899,1119.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-15",1118.3999999999901,1120.5999999999899,1115.99999999999,1119.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-12-16",1119.0999999999899,1120.3999999999901,1117.29999999999,1118.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-17",1118.0999999999899,1119.8999999999901,1117.5999999999899,1119.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-12-20",1121.8999999999901,1122.99999999999,1121.3999999999901,1121.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-21",1121.19999999999,1121.29999999999,1119.29999999999,1120.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-22",1118.0999999999899,1118.99999999999,1116.79999999999,1117.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-23",1117.79999999999,1118.0999999999899,1116.3999999999901,1117.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1993-12-27",1118.8999999999901,1120.19999999999,1118.49999999999,1119.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-12-28",1120.49999999999,1120.79999999999,1118.69999999999,1119.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1993-12-29",1117.3999999999901,1123.29999999999,1115.5999999999899,1122.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1993-12-30",1124.0999999999899,1124.69999999999,1121.79999999999,1122.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-03",1122.69999999999,1126.29999999999,1122.19999999999,1125.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-01-04",1127.49999999999,1127.5999999999899,1125.29999999999,1125.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-05",1126.29999999999,1128.5999999999899,1120.79999999999,1122.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-06",1122.69999999999,1122.79999999999,1115.79999999999,1120.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-07",1122.99999999999,1123.79999999999,1117.79999999999,1117.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-10",1113.79999999999,1116.8999999999901,1110.79999999999,1116.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-01-11",1116.19999999999,1119.5999999999899,1114.49999999999,1119.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-01-12",1118.19999999999,1118.79999999999,1115.79999999999,1117.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-13",1116.5999999999899,1121.99999999999,1116.3999999999901,1121.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-01-14",1122.49999999999,1122.99999999999,1120.3999999999901,1120.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-17",1124.5999999999899,1124.69999999999,1122.8999999999901,1122.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-18",1124.29999999999,1126.29999999999,1122.0999999999899,1124.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-01-19",1124.5999999999899,1124.79999999999,1122.0999999999899,1123.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-20",1123.3999999999901,1124.99999999999,1117.79999999999,1118.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-21",1115.99999999999,1117.5999999999899,1112.29999999999,1112.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-24",1111.29999999999,1112.49999999999,1108.79999999999,1112.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-01-25",1113.19999999999,1113.99999999999,1112.19999999999,1112.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-26",1111.8999999999901,1115.79999999999,1110.8999999999901,1115.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-01-27",1115.0999999999899,1115.69999999999,1107.99999999999,1108.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-28",1108.5999999999899,1109.5999999999899,1105.99999999999,1107.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-01-31",1108.99999999999,1112.69999999999,1106.19999999999,1112.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-01",1112.29999999999,1116.19999999999,1111.69999999999,1114.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-02",1115.69999999999,1117.0999999999899,1114.49999999999,1115.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-03",1114.8999999999901,1118.0999999999899,1114.5999999999899,1117.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-04",1118.79999999999,1120.99999999999,1115.19999999999,1116.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-07",1114.29999999999,1115.19999999999,1109.19999999999,1109.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-08",1110.49999999999,1112.79999999999,1109.8999999999901,1112.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-09",1110.19999999999,1114.69999999999,1109.29999999999,1114.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-10",1112.3999999999901,1115.0999999999899,1109.99999999999,1112.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1994-02-11",1110.49999999999,1112.3999999999901,1109.99999999999,1110.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-14",1112.29999999999,1114.49999999999,1112.19999999999,1114.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-15",1114.49999999999,1116.8999999999901,1111.69999999999,1114.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-16",1113.79999999999,1114.5999999999899,1113.29999999999,1113.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-17",1115.29999999999,1117.5999999999899,1112.69999999999,1112.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-18",1111.8999999999901,1112.0999999999899,1106.3999999999901,1110.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-22",1109.19999999999,1109.79999999999,1106.49999999999,1107.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-23",1107.29999999999,1109.19999999999,1104.3999999999901,1107.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-24",1106.5999999999899,1108.49999999999,1104.8999999999901,1106.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-02-25",1107.79999999999,1109.79999999999,1107.29999999999,1108.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-02-28",1110.5999999999899,1112.19999999999,1110.19999999999,1111.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-01",1110.49999999999,1112.29999999999,1107.49999999999,1108.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-02",1106.29999999999,1108.69999999999,1102.69999999999,1107.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-03",1107.69999999999,1107.99999999999,1105.5999999999899,1106.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-04",1105.0999999999899,1107.49999999999,1104.69999999999,1107.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-07",1106.8999999999901,1107.3999999999901,1105.3999999999901,1105.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-08",1104.8999999999901,1106.5999999999899,1104.69999999999,1106.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-09",1105.29999999999,1109.69999999999,1104.49999999999,1108.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-10",1109.19999999999,1117.19999999999,1108.8999999999901,1116.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-11",1117.5999999999899,1118.5999999999899,1114.3999999999901,1114.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-14",1115.19999999999,1116.99999999999,1115.19999999999,1115.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-15",1116.19999999999,1117.19999999999,1115.29999999999,1116.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-16",1114.79999999999,1115.5999999999899,1113.99999999999,1114.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-17",1112.29999999999,1113.0999999999899,1111.3999999999901,1111.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-18",1115.69999999999,1116.49999999999,1114.8999999999901,1116.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-21",1116.49999999999,1117.29999999999,1114.79999999999,1114.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-22",1116.49999999999,1119.19999999999,1115.0999999999899,1118.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-23",1117.29999999999,1118.3999999999901,1115.99999999999,1116.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-24",1120.3999999999901,1121.3999999999901,1118.8999999999901,1120.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-03-25",1120.5999999999899,1120.8999999999901,1116.69999999999,1119.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-28",1118.0999999999899,1119.49999999999,1116.69999999999,1116.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-29",1115.49999999999,1116.79999999999,1113.69999999999,1114.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-30",1115.79999999999,1116.3999999999901,1113.99999999999,1114.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-03-31",1116.69999999999,1122.69999999999,1116.69999999999,1120.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-04",1120.8999999999901,1121.99999999999,1114.19999999999,1114.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-05",1114.8999999999901,1115.19999999999,1111.99999999999,1112.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-06",1113.0999999999899,1115.3999999999901,1111.49999999999,1113.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-07",1113.29999999999,1114.0999999999899,1111.5999999999899,1112.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-08",1113.29999999999,1114.99999999999,1111.8999999999901,1112.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-11",1112.29999999999,1112.49999999999,1105.69999999999,1106.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-12",1105.49999999999,1106.99999999999,1103.69999999999,1106.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-13",1106.99999999999,1107.49999999999,1104.69999999999,1106.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-14",1108.5999999999899,1108.69999999999,1103.99999999999,1106.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-15",1104.79999999999,1105.69999999999,1104.49999999999,1105.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-18",1104.99999999999,1106.8999999999901,1104.5999999999899,1104.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-19",1102.5999999999899,1102.99999999999,1098.19999999999,1099.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-20",1099.29999999999,1100.49999999999,1098.3999999999901,1100.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-21",1100.5999999999899,1101.49999999999,1099.79999999999,1100.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-22",1099.69999999999,1099.99999999999,1095.69999999999,1098.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-04-25",1098.29999999999,1101.49999999999,1098.19999999999,1101.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-26",1100.19999999999,1102.49999999999,1100.0999999999899,1101.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-28",1100.49999999999,1103.3999999999901,1100.19999999999,1102.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-04-29",1103.79999999999,1104.49999999999,1102.5999999999899,1103.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-02",1103.8999999999901,1104.79999999999,1101.8999999999901,1103.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-03",1103.19999999999,1103.69999999999,1101.99999999999,1102.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-04",1101.79999999999,1104.29999999999,1100.99999999999,1103.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-05",1101.19999999999,1102.19999999999,1100.69999999999,1100.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-06",1099.5999999999899,1113.19999999999,1099.29999999999,1110.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-09",1108.49999999999,1109.69999999999,1107.69999999999,1108.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1994-05-10",1108.19999999999,1108.69999999999,1105.49999999999,1105.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-11",1105.69999999999,1110.99999999999,1105.49999999999,1108.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-12",1107.19999999999,1108.19999999999,1104.5999999999899,1106.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-13",1108.29999999999,1109.0999999999899,1106.69999999999,1107.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-16",1107.49999999999,1110.69999999999,1105.79999999999,1109.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-17",1109.69999999999,1110.3999999999901,1107.29999999999,1108.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-18",1106.5999999999899,1111.0999999999899,1105.69999999999,1108.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-19",1109.69999999999,1111.49999999999,1107.69999999999,1107.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-20",1108.5999999999899,1112.69999999999,1108.49999999999,1112.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-23",1114.0999999999899,1116.3999999999901,1112.49999999999,1116.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-24",1114.99999999999,1115.29999999999,1111.69999999999,1113.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-25",1113.0999999999899,1114.8999999999901,1111.69999999999,1112.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-26",1111.69999999999,1112.49999999999,1108.69999999999,1110.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-05-27",1109.49999999999,1112.49999999999,1109.3999999999901,1110.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-05-31",1111.3999999999901,1114.5999999999899,1111.19999999999,1113.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-01",1113.5999999999899,1114.19999999999,1106.69999999999,1109.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-02",1109.49999999999,1110.19999999999,1108.0999999999899,1109.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-03",1108.5999999999899,1109.99999999999,1105.49999999999,1106.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-06",1105.99999999999,1106.69999999999,1103.5999999999899,1106.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-07",1107.0999999999899,1108.3999999999901,1105.29999999999,1106.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-08",1107.99999999999,1108.49999999999,1106.5999999999899,1107.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-09",1107.49999999999,1109.5999999999899,1106.8999999999901,1108.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-10",1108.69999999999,1109.49999999999,1107.79999999999,1108.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-13",1107.19999999999,1108.99999999999,1106.79999999999,1108.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-14",1109.8999999999901,1110.19999999999,1108.99999999999,1109.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-15",1109.19999999999,1113.0999999999899,1108.99999999999,1112.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-16",1112.29999999999,1112.8999999999901,1110.0999999999899,1110.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-17",1111.79999999999,1118.19999999999,1111.69999999999,1116.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-20",1118.3999999999901,1118.5999999999899,1113.69999999999,1114.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-21",1114.69999999999,1121.0999999999899,1113.49999999999,1119.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-22",1118.49999999999,1118.69999999999,1113.19999999999,1114.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-23",1114.79999999999,1116.5999999999899,1113.69999999999,1114.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-24",1115.69999999999,1117.5999999999899,1113.69999999999,1116.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-27",1114.8999999999901,1115.0999999999899,1107.0999999999899,1109.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-28",1110.79999999999,1111.99999999999,1110.29999999999,1111.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-06-29",1109.79999999999,1110.99999999999,1108.3999999999901,1109.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-06-30",1110.0999999999899,1113.69999999999,1109.99999999999,1110.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-01",1109.99999999999,1111.79999999999,1108.3999999999901,1111.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-05",1112.49999999999,1113.0999999999899,1109.49999999999,1110.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-07-06",1110.19999999999,1110.99999999999,1106.3999999999901,1107.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-07-07",1107.5999999999899,1108.99999999999,1106.49999999999,1108.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-08",1107.19999999999,1109.49999999999,1106.3999999999901,1108.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-11",1109.0999999999899,1113.49999999999,1108.5999999999899,1111.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-12",1109.69999999999,1111.0999999999899,1108.49999999999,1109.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-07-13",1107.5999999999899,1109.49999999999,1106.99999999999,1107.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-07-14",1107.5999999999899,1108.8999999999901,1105.19999999999,1107.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1994-07-15",1108.5999999999899,1109.69999999999,1107.8999999999901,1109.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-18",1109.8999999999901,1110.49999999999,1109.3999999999901,1109.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-07-19",1107.5999999999899,1110.5999999999899,1106.99999999999,1110.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-20",1110.29999999999,1111.49999999999,1108.3999999999901,1108.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-07-21",1108.69999999999,1110.29999999999,1107.3999999999901,1107.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-07-22",1107.79999999999,1108.29999999999,1106.99999999999,1108.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-25",1108.0999999999899,1108.69999999999,1107.8999999999901,1108.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1994-07-26",1109.5999999999899,1110.29999999999,1108.19999999999,1110.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-27",1110.49999999999,1112.69999999999,1109.99999999999,1110.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-07-28",1110.3999999999901,1110.8999999999901,1107.79999999999,1107.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-07-29",1107.49999999999,1107.79999999999,1104.79999999999,1105.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-01",1106.8999999999901,1107.19999999999,1105.3999999999901,1106.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-02",1105.3999999999901,1105.8999999999901,1100.3999999999901,1101.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-03",1100.69999999999,1101.19999999999,1099.0999999999899,1099.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-04",1098.5999999999899,1100.5999999999899,1097.29999999999,1099.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-05",1099.8999999999901,1101.49999999999,1099.3999999999901,1099.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-08",1099.3999999999901,1099.8999999999901,1098.69999999999,1099.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-09",1098.8999999999901,1100.99999999999,1098.8999999999901,1099.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-10",1100.3999999999901,1100.99999999999,1099.3999999999901,1099.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-11",1098.5999999999899,1101.49999999999,1098.19999999999,1100.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-12",1099.79999999999,1101.0999999999899,1096.99999999999,1098.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-15",1097.79999999999,1099.29999999999,1097.79999999999,1099.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-16",1098.49999999999,1099.8999999999901,1097.0999999999899,1099.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-17",1099.49999999999,1100.49999999999,1098.5999999999899,1099.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-18",1099.5999999999899,1103.79999999999,1099.5999999999899,1102.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-19",1102.29999999999,1104.29999999999,1102.0999999999899,1103.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-22",1103.3999999999901,1104.8999999999901,1102.69999999999,1103.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-23",1102.8999999999901,1103.69999999999,1102.5999999999899,1103.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-24",1103.8999999999901,1106.79999999999,1103.49999999999,1105.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-25",1105.29999999999,1105.49999999999,1104.29999999999,1104.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-26",1105.0999999999899,1105.3999999999901,1103.99999999999,1104.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-29",1102.79999999999,1110.79999999999,1102.49999999999,1108.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-08-30",1107.79999999999,1108.49999999999,1107.0999999999899,1107.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-08-31",1106.99999999999,1108.19999999999,1105.99999999999,1107.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-01",1107.29999999999,1108.19999999999,1106.69999999999,1108.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-02",1108.3999999999901,1108.99999999999,1107.19999999999,1108.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-09-06",1108.5999999999899,1109.29999999999,1108.29999999999,1108.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-07",1110.0999999999899,1111.5999999999899,1109.79999999999,1111.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-08",1111.19999999999,1113.0999999999899,1110.69999999999,1111.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-09",1110.99999999999,1113.69999999999,1109.29999999999,1112.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-12",1112.29999999999,1112.69999999999,1111.3999999999901,1111.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-09-13",1111.29999999999,1111.8999999999901,1109.79999999999,1111.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1994-09-14",1111.3999999999901,1111.79999999999,1109.0999999999899,1109.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-09-15",1107.79999999999,1109.19999999999,1107.3999999999901,1108.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-16",1108.79999999999,1111.79999999999,1108.79999999999,1110.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-19",1109.99999999999,1111.0999999999899,1109.69999999999,1110.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-20",1112.99999999999,1115.8999999999901,1112.29999999999,1113.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-21",1115.79999999999,1116.49999999999,1114.19999999999,1114.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-09-22",1113.8999999999901,1115.99999999999,1113.69999999999,1115.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-23",1116.3999999999901,1117.49999999999,1115.8999999999901,1116.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1994-09-26",1115.29999999999,1116.79999999999,1114.49999999999,1114.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-09-27",1115.0999999999899,1118.5999999999899,1114.69999999999,1118.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-28",1117.29999999999,1118.69999999999,1114.3999999999901,1114.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-09-29",1114.79999999999,1116.29999999999,1114.5999999999899,1115.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-09-30",1115.19999999999,1115.49999999999,1113.0999999999899,1114.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-03",1112.99999999999,1116.5999999999899,1112.49999999999,1114.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-04",1112.29999999999,1112.99999999999,1111.0999999999899,1112.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-05",1112.19999999999,1114.5999999999899,1111.29999999999,1111.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-06",1111.49999999999,1111.99999999999,1110.3999999999901,1111.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-07",1112.8999999999901,1113.99999999999,1108.79999999999,1110.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-10",1111.29999999999,1111.99999999999,1109.8999999999901,1110.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-11",1108.99999999999,1109.29999999999,1104.79999999999,1106.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-12",1106.79999999999,1107.8999999999901,1106.79999999999,1107.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-13",1108.0999999999899,1108.3999999999901,1104.8999999999901,1105.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-14",1106.29999999999,1107.29999999999,1105.99999999999,1106.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-17",1107.49999999999,1109.0999999999899,1107.49999999999,1108.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-18",1108.8999999999901,1109.69999999999,1107.8999999999901,1108.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-19",1108.5999999999899,1110.49999999999,1108.5999999999899,1109.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-20",1109.49999999999,1111.29999999999,1109.29999999999,1110.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-21",1110.29999999999,1110.5999999999899,1108.99999999999,1109.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-24",1108.29999999999,1108.79999999999,1107.3999999999901,1108.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-25",1108.3999999999901,1108.8999999999901,1107.49999999999,1107.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-26",1107.29999999999,1108.0999999999899,1105.99999999999,1107.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-10-27",1108.29999999999,1108.79999999999,1106.5999999999899,1106.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-28",1106.29999999999,1107.3999999999901,1104.79999999999,1105.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-10-31",1105.0999999999899,1105.49999999999,1100.49999999999,1101.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-01",1101.49999999999,1103.29999999999,1101.0999999999899,1102.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-11-02",1101.49999999999,1102.49999999999,1100.99999999999,1102.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-11-03",1101.79999999999,1102.19999999999,1100.99999999999,1101.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-04",1101.5999999999899,1102.0999999999899,1100.29999999999,1101.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-07",1100.5999999999899,1100.99999999999,1099.8999999999901,1100.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-08",1101.29999999999,1103.29999999999,1101.0999999999899,1101.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-11-09",1100.79999999999,1102.5999999999899,1100.5999999999899,1101.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-11-10",1101.29999999999,1103.19999999999,1101.0999999999899,1102.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-11-11",1102.5999999999899,1103.5999999999899,1102.29999999999,1102.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-14",1102.0999999999899,1102.99999999999,1101.8999999999901,1102.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1994-11-15",1104.0999999999899,1104.69999999999,1103.5999999999899,1104.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-11-16",1102.79999999999,1104.3999999999901,1102.5999999999899,1103.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-11-17",1103.69999999999,1104.49999999999,1102.5999999999899,1102.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-18",1101.3999999999901,1102.29999999999,1100.29999999999,1101.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-21",1100.5999999999899,1100.99999999999,1099.19999999999,1100.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-22",1100.5999999999899,1101.19999999999,1099.8999999999901,1100.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-11-23",1101.49999999999,1102.29999999999,1101.29999999999,1101.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1994-11-28",1101.29999999999,1101.49999999999,1099.49999999999,1099.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-29",1099.99999999999,1100.49999999999,1098.99999999999,1099.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-11-30",1099.69999999999,1099.99999999999,1096.69999999999,1097.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-01",1096.69999999999,1097.29999999999,1093.5999999999899,1095.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-02",1094.99999999999,1095.8999999999901,1091.79999999999,1091.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-05",1092.69999999999,1093.19999999999,1090.79999999999,1091.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-06",1092.5999999999899,1092.99999999999,1091.0999999999899,1092.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-07",1092.99999999999,1093.49999999999,1091.0999999999899,1092.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-08",1091.79999999999,1092.8999999999901,1090.8999999999901,1092.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-09",1091.19999999999,1093.0999999999899,1090.69999999999,1092.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-12",1092.5999999999899,1093.49999999999,1092.49999999999,1093.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-13",1094.29999999999,1094.99999999999,1093.19999999999,1093.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-14",1093.99999999999,1096.19999999999,1093.99999999999,1094.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-15",1094.79999999999,1095.79999999999,1094.19999999999,1095.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-16",1095.19999999999,1096.5999999999899,1093.69999999999,1094.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-19",1093.99999999999,1094.99999999999,1093.79999999999,1094.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-20",1095.49999999999,1098.19999999999,1095.49999999999,1097.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-21",1097.29999999999,1097.5999999999899,1096.0999999999899,1096.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-22",1096.49999999999,1097.0999999999899,1095.79999999999,1095.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-23",1095.8999999999901,1096.29999999999,1095.0999999999899,1095.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-27",1095.79999999999,1096.49999999999,1095.69999999999,1096.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-28",1096.5999999999899,1098.8999999999901,1096.3999999999901,1098.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1994-12-29",1097.3999999999901,1099.79999999999,1096.8999999999901,1097.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1994-12-30",1096.8999999999901,1097.5999999999899,1096.69999999999,1097.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-03",1095.3999999999901,1096.3999999999901,1093.69999999999,1093.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-04",1092.19999999999,1092.8999999999901,1088.19999999999,1088.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-05",1088.99999999999,1089.69999999999,1087.69999999999,1089.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-06",1089.49999999999,1090.0999999999899,1084.99999999999,1085.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-09",1086.3999999999901,1087.19999999999,1085.49999999999,1086.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-10",1088.19999999999,1088.8999999999901,1087.19999999999,1088.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-11",1088.99999999999,1090.3999999999901,1088.99999999999,1090.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-12",1091.19999999999,1095.69999999999,1091.0999999999899,1094.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-13",1093.29999999999,1093.49999999999,1092.19999999999,1092.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-16",1090.5999999999899,1091.3999999999901,1090.5999999999899,1091.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-17",1091.0999999999899,1094.3999999999901,1090.79999999999,1093.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-18",1097.19999999999,1097.8999999999901,1095.49999999999,1095.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-19",1097.19999999999,1097.19999999999,1094.69999999999,1096.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-20",1096.49999999999,1098.5999999999899,1096.0999999999899,1098.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-23",1098.79999999999,1098.99999999999,1092.8999999999901,1094.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-24",1094.3999999999901,1095.19999999999,1093.79999999999,1094.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-25",1094.79999999999,1095.49999999999,1093.5999999999899,1093.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-26",1093.69999999999,1094.99999999999,1093.69999999999,1094.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-27",1093.0999999999899,1093.5999999999899,1087.99999999999,1089.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-01-30",1089.5999999999899,1090.29999999999,1088.79999999999,1089.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-01-31",1089.3999999999901,1089.49999999999,1087.29999999999,1088.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-02-01",1089.19999999999,1090.19999999999,1088.99999999999,1089.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-02-02",1088.29999999999,1089.69999999999,1088.29999999999,1089.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-02-03",1089.79999999999,1089.8999999999901,1088.19999999999,1089.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-02-06",1088.79999999999,1089.29999999999,1087.49999999999,1088.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-02-07",1088.29999999999,1088.49999999999,1087.5999999999899,1087.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-02-08",1087.5999999999899,1088.8999999999901,1087.49999999999,1088.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-02-09",1088.99999999999,1090.29999999999,1088.79999999999,1089.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-02-10",1089.29999999999,1089.79999999999,1088.69999999999,1088.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-02-13",1088.3999999999901,1088.79999999999,1086.8999999999901,1088.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-02-14",1088.69999999999,1089.49999999999,1088.49999999999,1088.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-02-15",1089.69999999999,1090.3999999999901,1088.8999999999901,1089.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-02-16",1089.0999999999899,1089.99999999999,1088.99999999999,1089.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-02-17",1088.79999999999,1092.19999999999,1088.79999999999,1091.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-02-21",1091.69999999999,1091.99999999999,1090.99999999999,1091.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-02-22",1091.49999999999,1092.8999999999901,1091.29999999999,1091.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-02-23",1091.29999999999,1092.3999999999901,1091.29999999999,1091.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-02-24",1091.99999999999,1092.29999999999,1086.79999999999,1088.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-02-27",1089.0999999999899,1089.29999999999,1087.49999999999,1088.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-02-28",1087.79999999999,1089.19999999999,1087.5999999999899,1088.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-01",1087.8999999999901,1088.29999999999,1084.99999999999,1086.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-03-02",1086.3999999999901,1089.49999999999,1086.29999999999,1088.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-03",1087.79999999999,1089.3999999999901,1087.3999999999901,1088.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-06",1088.99999999999,1091.29999999999,1088.79999999999,1090.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-07",1091.3999999999901,1096.5999999999899,1091.3999999999901,1095.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-08",1094.69999999999,1094.8999999999901,1090.79999999999,1091.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-03-09",1092.49999999999,1094.29999999999,1091.8999999999901,1092.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-10",1093.5999999999899,1094.29999999999,1092.29999999999,1093.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-03-13",1094.5999999999899,1098.8999999999901,1094.5999999999899,1096.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-14",1096.49999999999,1097.29999999999,1095.8999999999901,1097.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-15",1098.69999999999,1099.3999999999901,1097.29999999999,1097.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-03-16",1095.5999999999899,1096.29999999999,1094.19999999999,1096.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-17",1093.79999999999,1095.29999999999,1092.29999999999,1094.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-20",1093.19999999999,1094.49999999999,1092.8999999999901,1093.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-21",1093.99999999999,1094.69999999999,1092.99999999999,1093.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-03-22",1092.29999999999,1094.19999999999,1092.0999999999899,1093.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-23",1094.29999999999,1095.3999999999901,1094.0999999999899,1094.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-24",1094.69999999999,1094.99999999999,1092.49999999999,1093.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-03-27",1093.19999999999,1093.79999999999,1092.49999999999,1092.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-03-28",1093.49999999999,1093.99999999999,1092.49999999999,1093.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-29",1093.79999999999,1095.29999999999,1092.69999999999,1093.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-03-30",1092.3999999999901,1099.69999999999,1092.3999999999901,1096.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-03-31",1097.49999999999,1110.3999999999901,1096.5999999999899,1102.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-03",1103.5999999999899,1105.5999999999899,1102.69999999999,1103.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-04-04",1101.5999999999899,1104.3999999999901,1101.49999999999,1103.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-05",1104.99999999999,1106.5999999999899,1102.5999999999899,1105.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-06",1104.49999999999,1106.3999999999901,1103.69999999999,1104.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-07",1103.8999999999901,1105.5999999999899,1101.8999999999901,1104.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-10",1101.99999999999,1103.19999999999,1099.79999999999,1100.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-04-11",1100.5999999999899,1102.69999999999,1100.29999999999,1101.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-12",1100.79999999999,1102.29999999999,1100.79999999999,1101.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-13",1099.8999999999901,1101.19999999999,1099.3999999999901,1100.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-17",1103.0999999999899,1105.79999999999,1102.0999999999899,1104.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-18",1105.29999999999,1106.3999999999901,1103.49999999999,1106.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-19",1107.69999999999,1109.19999999999,1104.8999999999901,1105.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-04-20",1103.5999999999899,1105.8999999999901,1102.3999999999901,1103.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-04-21",1101.5999999999899,1103.19999999999,1100.0999999999899,1101.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-04-24",1101.69999999999,1102.79999999999,1101.19999999999,1101.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-04-25",1100.8999999999901,1101.79999999999,1099.69999999999,1100.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-04-26",1099.69999999999,1100.8999999999901,1095.8999999999901,1096.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-04-27",1096.8999999999901,1098.3999999999901,1096.29999999999,1098.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-04-28",1100.0999999999899,1100.79999999999,1095.69999999999,1096.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-01",1098.29999999999,1098.29999999999,1096.49999999999,1098.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-02",1099.3999999999901,1100.0999999999899,1097.49999999999,1098.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-03",1098.99999999999,1099.99999999999,1098.19999999999,1099.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-04",1100.3999999999901,1102.29999999999,1099.79999999999,1101.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-05",1101.19999999999,1101.5999999999899,1098.49999999999,1100.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-08",1100.8999999999901,1100.8999999999901,1099.19999999999,1099.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-09",1099.0999999999899,1100.0999999999899,1091.3999999999901,1092.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-10",1092.79999999999,1093.79999999999,1091.5999999999899,1092.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-11",1091.99999999999,1094.0999999999899,1091.99999999999,1092.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-12",1093.3999999999901,1094.3999999999901,1091.69999999999,1092.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-15",1093.19999999999,1094.19999999999,1092.8999999999901,1093.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-16",1093.0999999999899,1094.29999999999,1092.79999999999,1093.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-17",1092.3999999999901,1093.79999999999,1091.8999999999901,1092.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-18",1091.3999999999901,1093.0999999999899,1091.0999999999899,1092.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-19",1092.69999999999,1093.19999999999,1091.3999999999901,1091.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-22",1089.8999999999901,1092.0999999999899,1089.8999999999901,1091.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-23",1090.69999999999,1092.19999999999,1090.69999999999,1092.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-24",1092.19999999999,1093.5999999999899,1091.99999999999,1093.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-25",1092.8999999999901,1095.5999999999899,1092.8999999999901,1094.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-26",1094.49999999999,1097.19999999999,1094.3999999999901,1094.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-05-30",1095.19999999999,1095.8999999999901,1093.49999999999,1093.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-05-31",1093.49999999999,1094.0999999999899,1092.19999999999,1093.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-01",1092.29999999999,1094.5999999999899,1092.19999999999,1093.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-02",1093.79999999999,1094.49999999999,1092.49999999999,1092.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-05",1092.5999999999899,1093.49999999999,1091.99999999999,1093.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-06",1093.19999999999,1094.0999999999899,1092.8999999999901,1093.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-07",1093.8999999999901,1095.5999999999899,1093.3999999999901,1095.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-08",1094.8999999999901,1095.3999999999901,1093.79999999999,1095.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-09",1095.3999999999901,1097.69999999999,1094.8999999999901,1096.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-12",1096.29999999999,1096.69999999999,1095.3999999999901,1095.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-13",1096.19999999999,1096.5999999999899,1094.79999999999,1095.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-14",1095.79999999999,1097.99999999999,1095.0999999999899,1096.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-15",1096.49999999999,1100.19999999999,1096.29999999999,1099.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-16",1099.5999999999899,1100.69999999999,1098.0999999999899,1098.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-19",1098.99999999999,1100.19999999999,1098.8999999999901,1099.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-20",1099.29999999999,1099.8999999999901,1098.49999999999,1099.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-21",1098.99999999999,1099.5999999999899,1097.79999999999,1098.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-22",1097.8999999999901,1098.5999999999899,1096.49999999999,1097.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-23",1097.3999999999901,1098.19999999999,1096.79999999999,1097.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-26",1096.8999999999901,1097.8999999999901,1096.0999999999899,1097.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-27",1097.19999999999,1097.69999999999,1096.49999999999,1096.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-28",1096.99999999999,1097.29999999999,1093.69999999999,1094.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-06-29",1094.3999999999901,1095.5999999999899,1094.19999999999,1095.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-06-30",1094.49999999999,1094.8999999999901,1089.8999999999901,1091.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-05",1090.8999999999901,1091.69999999999,1089.69999999999,1090.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-07-06",1091.19999999999,1091.3999999999901,1090.29999999999,1090.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-07",1091.29999999999,1093.3999999999901,1090.99999999999,1092.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-07-10",1092.3999999999901,1092.99999999999,1092.19999999999,1092.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-11",1091.49999999999,1101.99999999999,1091.29999999999,1092.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-07-12",1092.49999999999,1097.49999999999,1092.29999999999,1095.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-07-13",1096.29999999999,1097.19999999999,1094.99999999999,1095.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-14",1094.79999999999,1096.29999999999,1094.49999999999,1095.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-07-17",1094.5999999999899,1096.19999999999,1094.19999999999,1095.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-07-18",1095.99999999999,1096.49999999999,1094.79999999999,1095.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-19",1095.99999999999,1098.19999999999,1091.69999999999,1094.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-20",1093.69999999999,1094.49999999999,1091.8999999999901,1091.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-21",1092.3999999999901,1092.8999999999901,1090.3999999999901,1092.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-24",1092.49999999999,1093.29999999999,1091.8999999999901,1092.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-07-25",1092.79999999999,1093.19999999999,1091.5999999999899,1091.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-26",1091.3999999999901,1092.3999999999901,1091.3999999999901,1092.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-07-27",1091.8999999999901,1092.29999999999,1088.69999999999,1088.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-07-28",1088.49999999999,1088.79999999999,1087.29999999999,1088.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-07-31",1088.79999999999,1089.19999999999,1087.29999999999,1087.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-01",1087.49999999999,1088.5999999999899,1086.5999999999899,1088.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-02",1087.99999999999,1088.49999999999,1087.3999999999901,1088.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-03",1088.69999999999,1089.5999999999899,1087.99999999999,1089.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-04",1089.5999999999899,1089.79999999999,1088.19999999999,1088.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-07",1088.49999999999,1089.5999999999899,1088.49999999999,1088.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-08",1089.29999999999,1090.29999999999,1088.8999999999901,1089.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-09",1089.8999999999901,1090.49999999999,1089.29999999999,1089.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-10",1088.8999999999901,1089.5999999999899,1088.69999999999,1089.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-11",1088.5999999999899,1089.0999999999899,1088.0999999999899,1088.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-08-14",1088.29999999999,1089.49999999999,1088.0999999999899,1089.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-15",1089.29999999999,1092.79999999999,1089.0999999999899,1090.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-16",1088.5999999999899,1089.99999999999,1085.29999999999,1087.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-17",1088.8999999999901,1090.29999999999,1086.79999999999,1088.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-18",1088.79999999999,1090.0999999999899,1087.8999999999901,1089.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-21",1090.0999999999899,1095.29999999999,1088.3999999999901,1088.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-22",1088.0999999999899,1088.8999999999901,1087.0999999999899,1087.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-23",1087.79999999999,1087.8999999999901,1086.3999999999901,1087.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-24",1087.79999999999,1088.69999999999,1086.8999999999901,1087.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-25",1086.79999999999,1087.49999999999,1086.49999999999,1087.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-28",1086.79999999999,1087.0999999999899,1086.69999999999,1087.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-08-29",1086.79999999999,1087.0999999999899,1086.19999999999,1086.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-30",1085.8999999999901,1086.19999999999,1085.0999999999899,1085.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-08-31",1085.29999999999,1086.8999999999901,1084.69999999999,1086.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-01",1085.69999999999,1086.29999999999,1082.49999999999,1083.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-09-05",1083.3999999999901,1083.49999999999,1082.3999999999901,1083.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-09-06",1083.3999999999901,1083.99999999999,1082.5999999999899,1083.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-07",1084.3999999999901,1086.0999999999899,1083.29999999999,1085.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-08",1086.0999999999899,1086.69999999999,1084.79999999999,1084.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-09-11",1085.49999999999,1086.0999999999899,1085.0999999999899,1085.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-12",1086.5999999999899,1088.99999999999,1085.69999999999,1088.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-13",1088.79999999999,1089.29999999999,1087.19999999999,1087.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-09-14",1087.79999999999,1089.29999999999,1087.3999999999901,1088.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-15",1088.29999999999,1088.99999999999,1087.5999999999899,1088.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-09-18",1088.19999999999,1089.8999999999901,1087.99999999999,1088.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-19",1088.79999999999,1089.0999999999899,1087.29999999999,1088.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-09-20",1087.8999999999901,1088.79999999999,1086.5999999999899,1086.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-09-21",1085.99999999999,1088.29999999999,1085.5999999999899,1087.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-22",1087.3999999999901,1087.3999999999901,1084.8999999999901,1085.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-09-25",1084.99999999999,1085.99999999999,1084.49999999999,1085.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-26",1085.99999999999,1086.69999999999,1085.3999999999901,1086.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-09-27",1085.99999999999,1086.79999999999,1085.3999999999901,1085.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-09-28",1085.8999999999901,1086.69999999999,1085.49999999999,1085.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-09-29",1085.5999999999899,1086.3999999999901,1085.5999999999899,1085.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-10-02",1085.19999999999,1086.0999999999899,1083.99999999999,1084.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-03",1084.0999999999899,1084.79999999999,1084.0999999999899,1084.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-10-04",1085.19999999999,1085.49999999999,1084.29999999999,1084.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-05",1085.0999999999899,1085.5999999999899,1084.3999999999901,1084.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-06",1084.69999999999,1085.79999999999,1084.3999999999901,1085.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-10-09",1086.5999999999899,1087.29999999999,1085.49999999999,1087.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-10-10",1086.8999999999901,1087.99999999999,1086.5999999999899,1086.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-10-11",1086.69999999999,1086.99999999999,1086.3999999999901,1086.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-10-12",1086.69999999999,1086.69999999999,1086.29999999999,1086.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-13",1085.8999999999901,1086.29999999999,1085.29999999999,1085.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-16",1085.69999999999,1085.99999999999,1085.29999999999,1085.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-17",1085.0999999999899,1085.5999999999899,1084.69999999999,1085.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-10-18",1085.3999999999901,1085.5999999999899,1084.99999999999,1085.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-19",1084.5999999999899,1085.3999999999901,1081.8999999999901,1083.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-20",1082.69999999999,1083.5999999999899,1082.69999999999,1083.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-10-23",1083.99999999999,1083.99999999999,1083.29999999999,1083.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-24",1083.49999999999,1083.79999999999,1083.0999999999899,1083.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1995-10-25",1083.5999999999899,1084.49999999999,1083.3999999999901,1083.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-10-26",1083.79999999999,1084.19999999999,1083.3999999999901,1083.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-27",1083.3999999999901,1083.99999999999,1082.3999999999901,1083.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-10-30",1082.99999999999,1083.3999999999901,1082.79999999999,1083.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-10-31",1083.29999999999,1083.5999999999899,1083.19999999999,1083.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-01",1083.3999999999901,1083.5999999999899,1082.79999999999,1083.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-11-02",1082.8999999999901,1083.5999999999899,1082.69999999999,1083.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-03",1083.69999999999,1083.8999999999901,1082.8999999999901,1082.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-11-06",1082.79999999999,1083.19999999999,1082.49999999999,1082.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-07",1082.8999999999901,1086.29999999999,1082.8999999999901,1085.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-08",1085.8999999999901,1086.0999999999899,1085.29999999999,1085.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-11-09",1085.49999999999,1087.0999999999899,1084.8999999999901,1086.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-10",1087.19999999999,1090.79999999999,1086.29999999999,1089.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-13",1089.79999999999,1089.99999999999,1086.49999999999,1087.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-11-14",1086.69999999999,1087.69999999999,1083.79999999999,1085.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-11-15",1085.79999999999,1086.8999999999901,1084.79999999999,1084.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-11-16",1084.49999999999,1085.79999999999,1084.49999999999,1085.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-17",1086.3999999999901,1086.99999999999,1085.49999999999,1086.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-20",1086.19999999999,1086.79999999999,1085.79999999999,1086.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-21",1086.79999999999,1087.0999999999899,1084.5999999999899,1084.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-11-22",1084.8999999999901,1085.29999999999,1080.79999999999,1081.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-11-27",1083.8999999999901,1084.8999999999901,1082.19999999999,1084.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-28",1086.79999999999,1089.79999999999,1084.3999999999901,1087.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-29",1086.79999999999,1088.69999999999,1086.5999999999899,1087.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-11-30",1086.69999999999,1087.5999999999899,1086.29999999999,1086.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-01",1085.8999999999901,1087.0999999999899,1085.29999999999,1085.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-04",1085.3999999999901,1086.29999999999,1085.0999999999899,1085.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-05",1085.79999999999,1087.3999999999901,1085.49999999999,1086.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-06",1087.5999999999899,1089.79999999999,1086.99999999999,1088.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-07",1088.3999999999901,1090.69999999999,1087.3999999999901,1088.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-08",1088.8999999999901,1090.0999999999899,1088.5999999999899,1089.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-11",1089.69999999999,1090.5999999999899,1087.99999999999,1088.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-12",1088.3999999999901,1088.49999999999,1087.99999999999,1088.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-13",1087.3999999999901,1088.3999999999901,1085.79999999999,1086.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-14",1086.19999999999,1086.3999999999901,1085.5999999999899,1085.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-15",1085.99999999999,1086.0999999999899,1084.99999999999,1085.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-18",1086.29999999999,1087.19999999999,1085.69999999999,1086.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-19",1087.69999999999,1087.99999999999,1086.5999999999899,1086.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-20",1086.29999999999,1088.19999999999,1086.29999999999,1087.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-21",1087.99999999999,1088.29999999999,1086.3999999999901,1086.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-22",1086.99999999999,1086.99999999999,1086.0999999999899,1086.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-26",1086.79999999999,1087.0999999999899,1086.79999999999,1086.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-27",1086.5999999999899,1086.99999999999,1085.79999999999,1085.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1995-12-28",1085.69999999999,1086.3999999999901,1085.5999999999899,1086.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1995-12-29",1085.8999999999901,1086.5999999999899,1084.99999999999,1086.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-02",1090.29999999999,1090.29999999999,1086.29999999999,1090.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-03",1090.29999999999,1094.5999999999899,1089.8999999999901,1094.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-04",1094.29999999999,1094.29999999999,1092.3999999999901,1093.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-05",1096.0999999999899,1097.49999999999,1093.79999999999,1094.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-08",1094.69999999999,1095.99999999999,1094.69999999999,1094.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-09",1096.0999999999899,1096.69999999999,1093.0999999999899,1095.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-10",1096.0999999999899,1101.29999999999,1095.0999999999899,1098.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-11",1098.79999999999,1099.79999999999,1097.0999999999899,1097.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-12",1098.49999999999,1099.19999999999,1094.49999999999,1094.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-15",1092.69999999999,1095.49999999999,1092.0999999999899,1094.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-16",1095.5999999999899,1097.19999999999,1094.5999999999899,1097.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-17",1097.79999999999,1098.5999999999899,1095.3999999999901,1098.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-18",1095.8999999999901,1099.0999999999899,1095.3999999999901,1095.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-01-19",1095.0999999999899,1099.5999999999899,1094.5999999999899,1098.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-22",1100.29999999999,1101.99999999999,1098.19999999999,1101.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-23",1101.79999999999,1103.5999999999899,1100.8999999999901,1101.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-24",1102.0999999999899,1102.79999999999,1099.79999999999,1101.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-25",1100.99999999999,1106.69999999999,1100.8999999999901,1104.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-26",1105.0999999999899,1107.79999999999,1103.49999999999,1104.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-29",1103.99999999999,1104.99999999999,1102.49999999999,1104.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-01-30",1104.0999999999899,1105.69999999999,1101.0999999999899,1102.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-01-31",1101.79999999999,1104.0999999999899,1101.3999999999901,1103.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-01",1104.49999999999,1109.29999999999,1104.3999999999901,1108.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-02",1110.8999999999901,1114.8999999999901,1110.8999999999901,1112.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-05",1113.29999999999,1113.29999999999,1110.8999999999901,1111.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-06",1110.49999999999,1110.5999999999899,1107.79999999999,1109.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-07",1109.8999999999901,1112.8999999999901,1104.79999999999,1106.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-08",1106.19999999999,1107.29999999999,1104.5999999999899,1106.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-09",1106.8999999999901,1106.8999999999901,1101.79999999999,1103.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-12",1103.19999999999,1103.19999999999,1097.3999999999901,1098.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-13",1099.8999999999901,1101.29999999999,1097.99999999999,1100.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-14",1101.29999999999,1102.0999999999899,1099.5999999999899,1101.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-15",1102.49999999999,1102.79999999999,1099.99999999999,1100.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-16",1100.79999999999,1104.49999999999,1100.79999999999,1102.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-20",1102.49999999999,1102.49999999999,1094.49999999999,1096.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-21",1096.5999999999899,1099.49999999999,1092.79999999999,1099.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-22",1099.19999999999,1099.19999999999,1096.19999999999,1096.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-23",1096.0999999999899,1096.0999999999899,1093.3999999999901,1095.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-26",1097.29999999999,1097.29999999999,1095.29999999999,1095.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-27",1096.0999999999899,1096.99999999999,1093.99999999999,1094.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-02-28",1095.19999999999,1097.69999999999,1093.5999999999899,1097.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-02-29",1097.3999999999901,1098.8999999999901,1096.3999999999901,1096.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-01",1096.3999999999901,1097.0999999999899,1094.29999999999,1095.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-04",1095.29999999999,1095.29999999999,1089.0999999999899,1090.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-05",1090.29999999999,1090.69999999999,1088.8999999999901,1089.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-06",1089.8999999999901,1090.5999999999899,1088.8999999999901,1089.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-07",1089.8999999999901,1091.99999999999,1087.5999999999899,1091.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-08",1091.99999999999,1094.99999999999,1090.3999999999901,1093.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-11",1092.99999999999,1092.99999999999,1091.49999999999,1091.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-12",1092.0999999999899,1093.69999999999,1092.0999999999899,1092.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-13",1092.5999999999899,1093.99999999999,1092.5999999999899,1092.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-14",1092.8999999999901,1092.8999999999901,1091.49999999999,1091.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-15",1091.8999999999901,1092.79999999999,1091.19999999999,1092.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-18",1091.69999999999,1091.69999999999,1089.8999999999901,1091.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-19",1091.69999999999,1091.69999999999,1090.8999999999901,1091.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-20",1091.29999999999,1092.0999999999899,1090.49999999999,1091.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-21",1091.79999999999,1094.49999999999,1090.8999999999901,1093.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-22",1093.8999999999901,1094.79999999999,1092.8999999999901,1094.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-25",1094.29999999999,1094.49999999999,1093.5999999999899,1094.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-03-26",1094.99999999999,1097.0999999999899,1094.99999999999,1095.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-03-27",1096.0999999999899,1096.49999999999,1095.19999999999,1095.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-28",1093.69999999999,1094.99999999999,1091.8999999999901,1092.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-03-29",1091.79999999999,1092.79999999999,1089.3999999999901,1090.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-01",1090.5999999999899,1090.5999999999899,1089.3999999999901,1090.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-02",1090.19999999999,1090.19999999999,1088.19999999999,1089.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-03",1088.99999999999,1090.79999999999,1088.79999999999,1089.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-04",1089.29999999999,1090.29999999999,1088.19999999999,1090.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-08",1090.29999999999,1093.49999999999,1089.5999999999899,1093.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-09",1092.8999999999901,1092.8999999999901,1088.69999999999,1089.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-10",1089.19999999999,1090.3999999999901,1088.69999999999,1089.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-11",1090.49999999999,1091.69999999999,1088.79999999999,1090.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-12",1090.5999999999899,1090.5999999999899,1088.5999999999899,1089.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-15",1088.3999999999901,1088.3999999999901,1087.19999999999,1087.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-16",1084.99999999999,1088.79999999999,1084.99999999999,1085.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-17",1086.0999999999899,1086.29999999999,1085.19999999999,1085.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-18",1085.79999999999,1086.49999999999,1084.29999999999,1084.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-19",1085.3999999999901,1085.79999999999,1083.99999999999,1085.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-22",1085.19999999999,1086.5999999999899,1085.19999999999,1086.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-23",1086.0999999999899,1086.99999999999,1085.79999999999,1085.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-24",1085.99999999999,1086.0999999999899,1084.8999999999901,1085.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-25",1085.69999999999,1089.29999999999,1085.69999999999,1087.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-26",1088.0999999999899,1088.0999999999899,1084.0999999999899,1084.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-04-29",1084.69999999999,1085.5999999999899,1084.49999999999,1084.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-04-30",1085.0999999999899,1086.49999999999,1084.99999999999,1085.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-01",1085.99999999999,1088.69999999999,1085.49999999999,1087.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-02",1087.3999999999901,1088.29999999999,1086.0999999999899,1088.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-03",1088.19999999999,1089.29999999999,1086.29999999999,1086.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-06",1086.99999999999,1088.49999999999,1086.8999999999901,1088.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-07",1088.29999999999,1088.29999999999,1087.29999999999,1088.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-05-08",1088.49999999999,1090.49999999999,1086.8999999999901,1087.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-09",1087.19999999999,1087.8999999999901,1086.3999999999901,1086.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-10",1087.0999999999899,1087.5999999999899,1084.29999999999,1084.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-13",1084.69999999999,1085.5999999999899,1084.69999999999,1085.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-14",1085.5999999999899,1086.19999999999,1083.99999999999,1085.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-15",1085.3999999999901,1086.3999999999901,1085.3999999999901,1085.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-16",1085.5999999999899,1086.0999999999899,1084.8999999999901,1085.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-17",1085.5999999999899,1086.19999999999,1084.79999999999,1085.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-20",1085.5999999999899,1085.79999999999,1083.5999999999899,1083.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-21",1083.8999999999901,1084.8999999999901,1082.29999999999,1083.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-05-22",1083.99999999999,1084.69999999999,1083.5999999999899,1084.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-23",1083.79999999999,1084.49999999999,1083.79999999999,1084.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-24",1083.8999999999901,1083.8999999999901,1083.0999999999899,1083.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-28",1083.0999999999899,1085.0999999999899,1083.0999999999899,1084.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-05-29",1084.19999999999,1084.69999999999,1083.49999999999,1083.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-30",1083.49999999999,1084.19999999999,1082.79999999999,1083.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-05-31",1082.99999999999,1084.79999999999,1082.3999999999901,1083.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-06-03",1083.5999999999899,1083.5999999999899,1082.79999999999,1082.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-04",1082.49999999999,1083.19999999999,1079.49999999999,1080.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-05",1080.19999999999,1080.19999999999,1078.0999999999899,1078.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-06",1077.8999999999901,1077.8999999999901,1075.49999999999,1077.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-07",1077.49999999999,1079.0999999999899,1076.69999999999,1076.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-10",1077.0999999999899,1077.8999999999901,1077.0999999999899,1077.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-06-11",1077.19999999999,1077.19999999999,1074.3999999999901,1076.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-12",1076.19999999999,1076.99999999999,1075.79999999999,1076.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-13",1075.5999999999899,1076.5999999999899,1075.5999999999899,1075.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-06-14",1075.79999999999,1076.8999999999901,1072.29999999999,1076.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-06-17",1076.19999999999,1076.8999999999901,1075.5999999999899,1076.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-06-18",1076.69999999999,1077.3999999999901,1075.8999999999901,1076.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-06-19",1077.0999999999899,1077.99999999999,1075.69999999999,1075.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-20",1075.79999999999,1075.8999999999901,1075.19999999999,1075.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-21",1075.3999999999901,1076.19999999999,1073.8999999999901,1076.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-06-24",1076.0999999999899,1076.29999999999,1074.79999999999,1075.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-25",1076.29999999999,1076.69999999999,1074.79999999999,1074.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-26",1074.8999999999901,1075.29999999999,1073.8999999999901,1073.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-27",1073.99999999999,1074.49999999999,1072.69999999999,1072.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-06-28",1072.8999999999901,1073.29999999999,1070.79999999999,1070.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-01",1071.5999999999899,1073.29999999999,1071.5999999999899,1071.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-02",1072.19999999999,1072.79999999999,1071.79999999999,1072.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-03",1072.69999999999,1073.19999999999,1071.69999999999,1071.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-08",1072.79999999999,1073.69999999999,1070.79999999999,1071.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-09",1072.5999999999899,1074.29999999999,1072.5999999999899,1072.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-10",1072.99999999999,1074.69999999999,1072.29999999999,1072.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-11",1072.79999999999,1074.49999999999,1072.69999999999,1073.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-12",1074.0999999999899,1074.5999999999899,1072.99999999999,1073.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-15",1073.29999999999,1075.0999999999899,1072.8999999999901,1074.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-16",1075.0999999999899,1076.29999999999,1073.29999999999,1073.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-17",1073.8999999999901,1074.0999999999899,1072.8999999999901,1073.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-18",1073.49999999999,1074.5999999999899,1073.49999999999,1073.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-19",1073.8999999999901,1075.29999999999,1073.8999999999901,1074.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-22",1074.69999999999,1075.8999999999901,1074.29999999999,1074.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-23",1074.79999999999,1075.8999999999901,1073.49999999999,1074.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-07-24",1074.79999999999,1075.79999999999,1074.29999999999,1075.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-25",1075.3999999999901,1075.8999999999901,1074.69999999999,1074.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-26",1074.8999999999901,1075.79999999999,1074.5999999999899,1074.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-29",1074.99999999999,1074.99999999999,1073.8999999999901,1074.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-07-30",1074.29999999999,1075.29999999999,1074.29999999999,1074.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-07-31",1075.0999999999899,1077.3999999999901,1075.0999999999899,1077.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-01",1076.99999999999,1076.99999999999,1075.8999999999901,1076.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-02",1076.49999999999,1077.69999999999,1076.0999999999899,1077.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-05",1078.29999999999,1080.29999999999,1078.29999999999,1079.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-06",1078.8999999999901,1078.8999999999901,1077.99999999999,1078.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-07",1078.49999999999,1078.49999999999,1077.79999999999,1078.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-08",1078.29999999999,1078.49999999999,1077.49999999999,1078.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-09",1078.29999999999,1078.79999999999,1076.99999999999,1077.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-12",1077.5999999999899,1078.0999999999899,1076.8999999999901,1077.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-13",1077.29999999999,1077.5999999999899,1076.99999999999,1077.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-08-14",1076.79999999999,1076.79999999999,1075.29999999999,1075.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-15",1075.69999999999,1076.5999999999899,1075.19999999999,1075.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-16",1075.79999999999,1075.79999999999,1074.99999999999,1075.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-19",1076.49999999999,1076.79999999999,1075.29999999999,1076.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-08-20",1076.79999999999,1077.0999999999899,1076.29999999999,1076.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-21",1076.8999999999901,1076.8999999999901,1075.79999999999,1075.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-22",1075.8999999999901,1077.49999999999,1075.79999999999,1076.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-23",1076.69999999999,1077.79999999999,1076.19999999999,1077.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-26",1077.3999999999901,1078.69999999999,1077.3999999999901,1078.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-08-27",1078.49999999999,1078.49999999999,1077.69999999999,1078.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-28",1078.0999999999899,1078.0999999999899,1076.99999999999,1077.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-29",1077.0999999999899,1077.19999999999,1075.79999999999,1076.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-08-30",1076.19999999999,1076.19999999999,1074.0999999999899,1075.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-03",1075.5999999999899,1075.5999999999899,1074.49999999999,1074.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-04",1074.49999999999,1074.49999999999,1073.49999999999,1073.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-05",1073.8999999999901,1074.49999999999,1073.3999999999901,1073.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-06",1073.5999999999899,1073.99999999999,1072.69999999999,1072.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-09",1073.0999999999899,1073.19999999999,1069.8999999999901,1071.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-10",1071.19999999999,1071.19999999999,1070.0999999999899,1070.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-11",1070.8999999999901,1071.79999999999,1070.29999999999,1070.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-12",1070.29999999999,1070.29999999999,1068.69999999999,1069.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-13",1070.0999999999899,1070.79999999999,1069.5999999999899,1069.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-16",1069.79999999999,1070.49999999999,1069.69999999999,1070.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-09-17",1070.49999999999,1071.0999999999899,1070.0999999999899,1070.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-18",1070.69999999999,1070.69999999999,1069.5999999999899,1070.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-19",1070.3999999999901,1070.69999999999,1069.49999999999,1069.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-20",1069.5999999999899,1069.8999999999901,1067.3999999999901,1067.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-23",1068.0999999999899,1068.79999999999,1067.8999999999901,1068.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-09-24",1068.8999999999901,1069.8999999999901,1068.8999999999901,1069.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-09-25",1069.99999999999,1069.99999999999,1069.0999999999899,1069.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-26",1068.69999999999,1068.69999999999,1066.69999999999,1067.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-27",1067.3999999999901,1067.79999999999,1065.99999999999,1066.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-09-30",1065.99999999999,1065.99999999999,1064.19999999999,1064.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-01",1064.8999999999901,1065.5999999999899,1063.8999999999901,1065.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-02",1065.69999999999,1067.3999999999901,1065.69999999999,1066.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-03",1066.5999999999899,1066.8999999999901,1065.0999999999899,1066.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-04",1066.79999999999,1067.5999999999899,1066.3999999999901,1066.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-07",1066.3999999999901,1067.8999999999901,1066.29999999999,1066.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-08",1066.99999999999,1068.3999999999901,1066.99999999999,1067.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-09",1067.3999999999901,1068.49999999999,1066.69999999999,1067.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-10",1067.79999999999,1069.3999999999901,1067.69999999999,1068.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-11",1067.99999999999,1067.99999999999,1066.8999999999901,1067.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-14",1067.3999999999901,1068.19999999999,1067.19999999999,1067.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-15",1067.69999999999,1067.69999999999,1067.0999999999899,1067.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-16",1068.0999999999899,1068.3999999999901,1066.8999999999901,1067.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-17",1066.99999999999,1066.99999999999,1066.19999999999,1066.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-18",1066.3999999999901,1066.3999999999901,1065.69999999999,1066.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-21",1066.29999999999,1068.0999999999899,1065.8999999999901,1067.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-22",1068.49999999999,1070.5999999999899,1068.49999999999,1070.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-23",1070.0999999999899,1070.3999999999901,1069.49999999999,1069.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-24",1069.79999999999,1069.79999999999,1068.5999999999899,1068.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-25",1068.79999999999,1068.99999999999,1068.0999999999899,1068.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-28",1068.5999999999899,1068.99999999999,1068.49999999999,1068.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-10-29",1067.99999999999,1067.99999999999,1065.5999999999899,1065.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-30",1065.69999999999,1065.99999999999,1064.69999999999,1065.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-10-31",1064.8999999999901,1065.3999999999901,1062.5999999999899,1063.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-01",1062.8999999999901,1063.5999999999899,1061.8999999999901,1063.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-04",1063.3999999999901,1063.99999999999,1063.3999999999901,1063.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-05",1063.69999999999,1064.5999999999899,1063.49999999999,1063.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-11-06",1063.5999999999899,1063.5999999999899,1062.3999999999901,1062.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-07",1062.79999999999,1066.0999999999899,1062.79999999999,1063.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-08",1063.69999999999,1064.5999999999899,1062.3999999999901,1064.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-11",1064.99999999999,1066.8999999999901,1064.49999999999,1066.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-12",1066.8999999999901,1067.8999999999901,1066.3999999999901,1067.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-13",1067.69999999999,1069.8999999999901,1066.8999999999901,1068.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-14",1068.0999999999899,1068.49999999999,1065.49999999999,1065.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-15",1066.0999999999899,1066.19999999999,1063.8999999999901,1065.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-18",1064.3999999999901,1064.3999999999901,1063.49999999999,1063.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-19",1063.99999999999,1063.99999999999,1062.29999999999,1062.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-20",1062.79999999999,1064.49999999999,1062.5999999999899,1063.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-21",1062.8999999999901,1063.0999999999899,1059.8999999999901,1060.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-22",1060.69999999999,1061.69999999999,1060.3999999999901,1060.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-25",1060.5999999999899,1060.5999999999899,1057.49999999999,1058.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-11-26",1058.5999999999899,1058.99999999999,1057.29999999999,1058.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-11-27",1058.5999999999899,1059.3999999999901,1056.5999999999899,1057.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-02",1055.99999999999,1055.99999999999,1052.79999999999,1052.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-03",1052.8999999999901,1053.29999999999,1049.79999999999,1052.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-04",1052.5999999999899,1055.5999999999899,1052.0999999999899,1054.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-05",1054.79999999999,1056.49999999999,1051.5999999999899,1055.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-06",1054.8999999999901,1058.19999999999,1052.0999999999899,1052.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-09",1052.69999999999,1053.19999999999,1051.69999999999,1051.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-10",1051.79999999999,1053.3999999999901,1051.49999999999,1052.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-11",1052.79999999999,1054.0999999999899,1051.5999999999899,1052.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-12",1052.79999999999,1053.19999999999,1051.79999999999,1052.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-13",1052.8999999999901,1053.99999999999,1052.29999999999,1052.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-16",1052.0999999999899,1052.5999999999899,1051.19999999999,1051.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-17",1052.29999999999,1053.8999999999901,1051.0999999999899,1052.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-18",1052.49999999999,1053.69999999999,1052.49999999999,1053.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-19",1053.3999999999901,1053.79999999999,1052.79999999999,1053.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-20",1052.79999999999,1053.49999999999,1052.29999999999,1052.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-23",1052.49999999999,1053.19999999999,1052.49999999999,1052.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-24",1052.79999999999,1052.8999999999901,1052.3999999999901,1052.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1996-12-26",1052.8999999999901,1053.49999999999,1052.8999999999901,1053.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-27",1053.0999999999899,1053.79999999999,1052.8999999999901,1053.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1996-12-30",1053.29999999999,1053.79999999999,1053.0999999999899,1053.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1996-12-31",1053.3999999999901,1053.5999999999899,1050.5999999999899,1051.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-02",1051.29999999999,1051.49999999999,1048.5999999999899,1048.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-03",1048.5999999999899,1048.79999999999,1043.8999999999901,1044.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-06",1044.49999999999,1044.5999999999899,1039.69999999999,1040.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-07",1040.8999999999901,1042.79999999999,1040.8999999999901,1041.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-01-08",1041.99999999999,1041.99999999999,1037.3999999999901,1038.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-09",1038.8999999999901,1041.29999999999,1037.0999999999899,1040.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-01-10",1041.19999999999,1042.69999999999,1040.49999999999,1042.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-01-13",1042.0999999999899,1043.79999999999,1041.19999999999,1041.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-14",1041.69999999999,1041.69999999999,1036.0999999999899,1036.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-15",1036.8999999999901,1038.5999999999899,1034.69999999999,1035.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-16",1035.3999999999901,1038.5999999999899,1035.19999999999,1037.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-01-17",1037.49999999999,1039.19999999999,1037.0999999999899,1038.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-01-20",1038.19999999999,1038.49999999999,1035.49999999999,1036.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-21",1036.69999999999,1038.3999999999901,1034.79999999999,1035.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-22",1035.8999999999901,1035.99999999999,1031.8999999999901,1033.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-23",1033.8999999999901,1034.8999999999901,1029.3999999999901,1034.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-01-24",1034.8999999999901,1037.3999999999901,1034.8999999999901,1035.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-01-27",1035.5999999999899,1039.8999999999901,1035.29999999999,1039.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-01-28",1039.49999999999,1040.29999999999,1035.29999999999,1036.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-29",1036.0999999999899,1036.0999999999899,1033.0999999999899,1033.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-30",1033.69999999999,1033.69999999999,1027.99999999999,1028.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-01-31",1028.3999999999901,1029.3999999999901,1026.0999999999899,1026.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-02-03",1026.99999999999,1029.49999999999,1026.29999999999,1029.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-04",1029.29999999999,1029.8999999999901,1026.79999999999,1027.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-02-05",1026.8999999999901,1027.3999999999901,1024.99999999999,1027.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-06",1027.0999999999899,1027.79999999999,1024.69999999999,1025.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-02-07",1025.19999999999,1025.79999999999,1020.09999999999,1024.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-02-10",1024.5999999999899,1025.79999999999,1023.09999999999,1023.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-02-11",1023.59999999999,1024.0999999999899,1020.99999999999,1022.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-02-12",1022.29999999999,1028.69999999999,1019.19999999999,1026.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-13",1025.69999999999,1026.79999999999,1023.49999999999,1023.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-02-14",1023.69999999999,1029.29999999999,1023.39999999999,1027.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-18",1026.8999999999901,1030.19999999999,1026.69999999999,1028.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-19",1028.3999999999901,1029.79999999999,1027.99999999999,1028.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-02-20",1027.99999999999,1034.69999999999,1027.19999999999,1033.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-21",1033.19999999999,1037.49999999999,1033.19999999999,1034.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-24",1034.69999999999,1037.8999999999901,1034.49999999999,1035.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-25",1035.8999999999901,1037.79999999999,1034.5999999999899,1036.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-26",1036.69999999999,1039.3999999999901,1035.19999999999,1036.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1997-02-27",1036.5999999999899,1045.19999999999,1036.3999999999901,1041.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-02-28",1041.79999999999,1046.19999999999,1040.49999999999,1045.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-03-03",1045.79999999999,1046.69999999999,1044.19999999999,1044.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-04",1044.3999999999901,1045.19999999999,1040.79999999999,1041.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-05",1041.19999999999,1041.29999999999,1033.19999999999,1035.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-06",1035.19999999999,1035.99999999999,1033.69999999999,1034.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-07",1034.19999999999,1035.0999999999899,1029.79999999999,1030.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-10",1030.99999999999,1033.99999999999,1030.99999999999,1033.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-03-11",1033.99999999999,1036.19999999999,1032.29999999999,1035.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-03-12",1035.8999999999901,1036.0999999999899,1032.5999999999899,1033.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-13",1033.99999999999,1035.99999999999,1032.8999999999901,1035.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-03-14",1035.29999999999,1036.19999999999,1033.19999999999,1033.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-17",1033.29999999999,1033.99999999999,1028.69999999999,1028.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-18",1028.99999999999,1031.79999999999,1026.99999999999,1031.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-03-19",1031.0999999999899,1035.19999999999,1029.69999999999,1033.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-03-20",1033.5999999999899,1035.0999999999899,1031.8999999999901,1032.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-21",1032.8999999999901,1035.49999999999,1031.99999999999,1034.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-03-24",1033.99999999999,1033.99999999999,1030.0999999999899,1031.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-25",1031.49999999999,1033.19999999999,1028.49999999999,1028.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-26",1028.8999999999901,1032.69999999999,1027.0999999999899,1032.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-03-27",1032.19999999999,1032.19999999999,1029.19999999999,1030.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-03-31",1031.19999999999,1034.3999999999901,1029.3999999999901,1032.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-01",1032.69999999999,1033.3999999999901,1030.5999999999899,1033.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-02",1033.0999999999899,1033.49999999999,1030.0999999999899,1030.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-03",1030.19999999999,1030.8999999999901,1028.3999999999901,1029.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-04",1029.49999999999,1030.49999999999,1027.8999999999901,1030.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-07",1029.79999999999,1030.69999999999,1027.79999999999,1029.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-08",1029.29999999999,1030.69999999999,1028.8999999999901,1029.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-09",1029.3999999999901,1029.8999999999901,1028.29999999999,1028.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-10",1028.8999999999901,1029.49999999999,1028.3999999999901,1029.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-11",1029.3999999999901,1029.8999999999901,1026.3999999999901,1027.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-14",1027.8999999999901,1028.19999999999,1026.8999999999901,1027.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-15",1026.79999999999,1026.79999999999,1020.69999999999,1022.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-16",1022.59999999999,1022.69999999999,1017.89999999999,1021.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-17",1021.69999999999,1024.5999999999899,1020.49999999999,1022.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-18",1022.79999999999,1023.59999999999,1021.39999999999,1021.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-21",1021.69999999999,1023.49999999999,1021.29999999999,1023.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-22",1023.39999999999,1023.49999999999,1021.29999999999,1021.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-23",1021.79999999999,1021.89999999999,1020.69999999999,1021.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-24",1021.69999999999,1022.39999999999,1020.39999999999,1021.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-25",1020.89999999999,1023.39999999999,1020.79999999999,1022.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-28",1021.99999999999,1022.09999999999,1018.89999999999,1019.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-04-29",1019.59999999999,1020.59999999999,1019.19999999999,1019.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-04-30",1019.99999999999,1021.59999999999,1019.19999999999,1019.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-01",1019.49999999999,1021.29999999999,1018.79999999999,1020.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-02",1020.09999999999,1020.39999999999,1019.29999999999,1019.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-05",1020.39999999999,1023.19999999999,1019.79999999999,1022.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-06",1022.79999999999,1023.89999999999,1018.89999999999,1019.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-07",1019.89999999999,1021.39999999999,1019.79999999999,1020.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-08",1020.89999999999,1024.99999999999,1020.79999999999,1023.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-09",1023.39999999999,1027.8999999999901,1022.99999999999,1027.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-12",1027.8999999999901,1030.5999999999899,1026.5999999999899,1027.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-13",1026.99999999999,1029.29999999999,1026.3999999999901,1028.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-14",1028.8999999999901,1029.0999999999899,1025.99999999999,1026.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-15",1026.8999999999901,1028.19999999999,1025.0999999999899,1026.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-16",1026.79999999999,1027.19999999999,1022.69999999999,1023.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-19",1023.19999999999,1023.69999999999,1019.09999999999,1020.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-20",1020.69999999999,1022.59999999999,1019.69999999999,1021.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-21",1022.29999999999,1022.39999999999,1020.59999999999,1022.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-22",1022.59999999999,1022.59999999999,1021.09999999999,1021.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-23",1021.69999999999,1022.69999999999,1020.19999999999,1021.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-05-27",1021.79999999999,1023.69999999999,1021.49999999999,1023.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-28",1023.09999999999,1024.19999999999,1021.49999999999,1023.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-29",1023.49999999999,1025.29999999999,1022.59999999999,1024.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-05-30",1024.69999999999,1026.49999999999,1022.79999999999,1023.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-02",1023.39999999999,1023.49999999999,1022.29999999999,1022.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-03",1022.59999999999,1023.19999999999,1021.09999999999,1021.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-04",1021.89999999999,1022.39999999999,1019.49999999999,1019.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-05",1019.59999999999,1021.79999999999,1017.59999999999,1021.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-06-06",1021.69999999999,1023.69999999999,1021.59999999999,1021.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-06-09",1021.89999999999,1023.39999999999,1021.59999999999,1022.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-06-10",1022.49999999999,1022.79999999999,1021.49999999999,1022.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-11",1022.39999999999,1022.59999999999,1021.59999999999,1022.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-12",1021.99999999999,1022.09999999999,1019.49999999999,1019.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-13",1019.49999999999,1020.49999999999,1018.89999999999,1019.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-16",1019.19999999999,1021.09999999999,1018.99999999999,1020.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-06-17",1020.89999999999,1020.89999999999,1019.39999999999,1019.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-18",1019.79999999999,1020.49999999999,1016.69999999999,1017.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-19",1017.09999999999,1018.89999999999,1016.29999999999,1018.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-06-20",1018.39999999999,1018.79999999999,1015.19999999999,1015.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-23",1015.19999999999,1017.49999999999,1014.59999999999,1017.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-06-24",1017.29999999999,1019.29999999999,1015.49999999999,1015.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-25",1015.19999999999,1017.29999999999,1014.79999999999,1015.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-26",1015.29999999999,1016.99999999999,1014.19999999999,1015.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-06-27",1015.99999999999,1016.19999999999,1011.29999999999,1011.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-06-30",1011.99999999999,1012.79999999999,1010.69999999999,1011.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-01",1010.99999999999,1011.89999999999,1010.69999999999,1011.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-02",1010.99999999999,1011.59999999999,1008.19999999999,1008.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-03",1008.59999999999,1010.19999999999,1000.09999999999,1001.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-07",1001.29999999999,1001.89999999999,990.699999999998,995.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-08",994.79999999999802,999.49999999999795,994.199999999998,997.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-09",996.99999999999795,997.39999999999804,992.29999999999802,994.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-10",995.29999999999802,998.29999999999802,995.09999999999798,996.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-11",996.79999999999802,999.199999999998,995.699999999998,998.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-14",998.199999999998,999.49999999999795,996.09999999999798,996.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-15",996.79999999999802,998.29999999999802,994.79999999999802,995.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-16",995.09999999999798,998.09999999999798,993.699999999998,994.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-17",994.59999999999798,1001.09999999999,994.49999999999795,1000.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-18",1000.19999999999,1006.99999999999,999.29999999999802,1005.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-21",1005.89999999999,1005.89999999999,1001.99999999999,1002.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-22",1002.29999999999,1006.29999999999,1001.49999999999,1002.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-23",1002.09999999999,1002.19999999999,999.79999999999802,999.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-24",999.89999999999804,1005.79999999999,997.29999999999802,999.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1997-07-25",999.79999999999802,1004.09999999999,999.59999999999798,1002.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-28",1002.59999999999,1006.09999999999,1001.69999999999,1005.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-29",1005.09999999999,1005.49999999999,1001.19999999999,1001.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-07-30",1002.19999999999,1004.89999999999,1001.79999999999,1002.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-07-31",1003.09999999999,1003.89999999999,1000.09999999999,1000.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-01",1000.99999999999,1002.19999999999,999.39999999999804,1000.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1997-08-04",1000.59999999999,1001.59999999999,999.699999999998,1000.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-05",1000.19999999999,1000.29999999999,993.09999999999798,996.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-06",996.59999999999798,996.89999999999804,993.59999999999798,994.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-07",994.59999999999798,999.09999999999798,994.199999999998,997.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-08-08",997.59999999999798,1004.09999999999,997.09999999999798,1002.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-08-11",1002.89999999999,1005.49999999999,1002.39999999999,1004.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-08-12",1004.59999999999,1004.59999999999,1000.79999999999,1002.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-13",1003.59999999999,1005.29999999999,1001.79999999999,1002.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-14",1002.59999999999,1003.49999999999,998.699999999998,1000.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-15",999.79999999999802,1001.89999999999,999.09999999999798,1001.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-08-18",1002.49999999999,1002.99999999999,996.59999999999798,996.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-19",996.89999999999804,999.29999999999802,996.89999999999804,998.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-08-20",998.199999999998,998.59999999999798,995.99999999999795,996.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-21",996.99999999999795,999.99999999999795,996.49999999999795,998.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-08-22",998.699999999998,1003.89999999999,997.09999999999798,1001.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-08-25",1000.69999999999,1000.89999999999,999.09999999999798,1000.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-26",1000.09999999999,1002.79999999999,999.29999999999802,1001.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-08-27",1001.09999999999,1001.69999999999,999.39999999999804,1000.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-28",1000.89999999999,1002.49999999999,998.89999999999804,999.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-08-29",999.09999999999798,1000.99999999999,998.99999999999795,999.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-02",999.09999999999798,1000.49999999999,997.09999999999798,997.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-03",997.49999999999795,997.99999999999795,996.09999999999798,997.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-04",997.199999999998,997.39999999999804,995.699999999998,996.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-05",996.89999999999804,997.699999999998,995.89999999999804,997.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-08",997.49999999999795,997.49999999999795,995.09999999999798,996.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-09",996.699999999998,996.99999999999795,995.699999999998,996.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-10",996.199999999998,996.59999999999798,995.29999999999802,996.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1997-09-11",996.49999999999795,1001.09999999999,995.29999999999802,998.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-12",998.59999999999798,999.29999999999802,997.09999999999798,998.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-15",998.29999999999802,998.29999999999802,995.49999999999795,996.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-16",996.79999999999802,996.79999999999802,993.09999999999798,994.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-17",996.29999999999802,996.29999999999802,993.699999999998,994.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-18",994.29999999999802,995.79999999999802,994.199999999998,994.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-19",995.09999999999798,997.29999999999802,994.59999999999798,995.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1997-09-22",994.99999999999795,995.699999999998,994.29999999999802,995.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-23",995.09999999999798,996.49999999999795,994.699999999998,996.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-24",996.29999999999802,998.49999999999795,996.09999999999798,997.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-25",997.89999999999804,1002.29999999999,997.49999999999795,1001.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-26",1001.49999999999,1001.59999999999,999.699999999998,1001.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-09-29",1001.09999999999,1003.89999999999,1000.39999999999,1002.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-09-30",1002.49999999999,1009.99999999999,1002.09999999999,1008.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-10-01",1008.69999999999,1014.19999999999,1008.09999999999,1008.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-02",1008.09999999999,1008.39999999999,1004.69999999999,1005.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-03",1005.59999999999,1009.29999999999,1004.79999999999,1008.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-10-06",1008.49999999999,1008.99999999999,1006.19999999999,1006.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-07",1006.69999999999,1006.99999999999,1004.89999999999,1005.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-08",1005.49999999999,1008.09999999999,1004.69999999999,1007.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-10-09",1007.39999999999,1008.79999999999,999.09999999999798,1001.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-10",1001.39999999999,1003.89999999999,1000.49999999999,1003.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-10-13",1002.99999999999,1004.29999999999,1001.69999999999,1001.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-14",1001.89999999999,1002.09999999999,1000.59999999999,1001.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-15",1001.19999999999,1001.79999999999,998.09999999999798,1000.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-16",1000.29999999999,1001.19999999999,998.09999999999798,998.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-17",998.89999999999804,999.79999999999802,996.59999999999798,998.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-20",997.89999999999804,998.199999999998,996.59999999999798,996.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-21",996.79999999999802,997.59999999999798,995.89999999999804,995.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-22",995.99999999999795,997.09999999999798,995.199999999998,995.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-23",995.699999999998,998.09999999999798,995.49999999999795,996.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-10-24",996.59999999999798,997.09999999999798,980.39999999999804,980.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-27",981.699999999998,985.59999999999798,980.09999999999798,984.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-10-28",984.49999999999795,989.199999999998,981.79999999999802,988.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-10-29",988.699999999998,989.39999999999804,984.79999999999802,986.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-10-30",986.49999999999795,991.39999999999804,985.49999999999795,989.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-10-31",988.699999999998,989.99999999999795,982.89999999999804,984.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-03",984.199999999998,987.59999999999798,983.89999999999804,986.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-11-04",985.59999999999798,988.99999999999795,985.199999999998,986.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-11-05",986.699999999998,988.199999999998,986.09999999999798,986.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-06",986.49999999999795,986.59999999999798,983.89999999999804,985.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-07",985.29999999999802,986.99999999999795,980.699999999998,983.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-10",982.699999999998,984.09999999999798,981.699999999998,983.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-11-11",983.199999999998,987.79999999999802,982.59999999999798,982.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-12",982.699999999998,983.49999999999795,980.199999999998,980.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-13",980.39999999999804,981.699999999998,979.99999999999795,980.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-11-14",981.39999999999804,981.699999999998,972.09999999999798,976.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-17",976.59999999999798,977.59999999999798,975.29999999999802,976.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-11-18",976.39999999999804,980.09999999999798,975.99999999999795,979.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-11-19",979.59999999999798,980.29999999999802,976.49999999999795,977.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-20",977.09999999999798,977.09999999999798,975.59999999999798,975.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-21",975.99999999999795,978.79999999999802,975.89999999999804,977.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-11-24",977.699999999998,979.199999999998,975.49999999999795,975.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-25",975.99999999999795,976.39999999999804,972.09999999999798,972.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-11-26",972.09999999999798,973.09999999999798,967.199999999998,968.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-01",968.89999999999804,969.49999999999795,965.199999999998,966.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-02",965.89999999999804,968.09999999999798,965.199999999998,966.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-03",966.29999999999802,966.699999999998,962.79999999999802,964.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-04",964.89999999999804,964.89999999999804,958.59999999999798,958.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-05",958.89999999999804,962.09999999999798,958.59999999999798,960.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-08",960.89999999999804,961.89999999999804,959.79999999999802,960.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-09",960.59999999999798,960.59999999999798,953.699999999998,955.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-10",955.39999999999804,961.09999999999798,954.79999999999802,958.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-11",959.29999999999802,960.699999999998,955.99999999999795,956.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-12",956.699999999998,956.89999999999804,954.39999999999804,955.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-15",955.09999999999798,958.79999999999802,954.89999999999804,956.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-16",956.99999999999795,958.199999999998,955.49999999999795,955.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-17",955.89999999999804,962.09999999999798,955.89999999999804,961.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-18",961.39999999999804,963.29999999999802,957.99999999999795,959.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-19",959.39999999999804,961.99999999999795,958.39999999999804,961.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-22",961.39999999999804,964.09999999999798,961.39999999999804,963.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-23",963.09999999999798,966.59999999999798,963.09999999999798,965.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-24",966.39999999999804,968.89999999999804,965.89999999999804,968.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1997-12-26",967.89999999999804,968.199999999998,966.199999999998,966.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-29",966.59999999999798,966.59999999999798,961.89999999999804,962.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-30",962.699999999998,962.99999999999795,960.79999999999802,961.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1997-12-31",962.09999999999798,962.29999999999802,958.59999999999798,960.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-02",959.79999999999802,960.29999999999802,958.99999999999795,959.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1998-01-05",959.699999999998,960.29999999999802,952.199999999998,953.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-06",952.89999999999804,955.89999999999804,951.89999999999804,952.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-07",952.59999999999798,955.199999999998,951.99999999999795,955.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-08",955.199999999998,955.29999999999802,949.39999999999804,952.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-09",952.09999999999798,953.699999999998,949.39999999999804,949.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-12",949.49999999999795,950.79999999999802,948.699999999998,949.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-13",949.29999999999802,954.59999999999798,947.89999999999804,954.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-14",954.199999999998,957.699999999998,952.39999999999804,952.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-15",952.89999999999804,957.699999999998,952.29999999999802,956.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-16",957.199999999998,966.99999999999795,956.89999999999804,961.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-20",958.49999999999795,963.89999999999804,957.59999999999798,961.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-21",961.699999999998,964.699999999998,960.79999999999802,963.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-22",963.79999999999802,966.699999999998,960.79999999999802,961.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-23",961.79999999999802,971.39999999999804,960.699999999998,970.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-26",970.699999999998,976.39999999999804,967.09999999999798,967.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-27",967.89999999999804,971.39999999999804,967.89999999999804,971.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-28",971.89999999999804,976.39999999999804,967.39999999999804,976.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-01-29",976.39999999999804,977.39999999999804,972.49999999999795,973.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-01-30",973.29999999999802,975.79999999999802,970.39999999999804,972.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-02",972.99999999999795,974.39999999999804,971.59999999999798,973.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-02-03",973.39999999999804,974.199999999998,964.39999999999804,965.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-04",965.59999999999798,970.89999999999804,964.89999999999804,969.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-02-05",969.59999999999798,978.39999999999804,965.89999999999804,969.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-06",970.09999999999798,972.39999999999804,967.89999999999804,968.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-09",969.199999999998,971.89999999999804,969.09999999999798,969.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-02-10",969.99999999999795,971.89999999999804,969.29999999999802,970.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-02-11",970.89999999999804,971.59999999999798,968.199999999998,970.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-12",970.59999999999798,971.09999999999798,967.39999999999804,968.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-13",969.199999999998,970.09999999999798,967.89999999999804,969.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-02-17",968.89999999999804,970.699999999998,966.99999999999795,967.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-18",968.29999999999802,968.79999999999802,966.79999999999802,967.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-19",967.49999999999795,968.99999999999795,967.39999999999804,968.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-02-20",968.699999999998,969.09999999999798,966.199999999998,967.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-23",966.59999999999798,966.59999999999798,961.89999999999804,963.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-24",962.49999999999795,963.39999999999804,960.199999999998,961.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-02-25",961.09999999999798,962.59999999999798,960.79999999999802,961.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-02-26",960.89999999999804,963.99999999999795,960.699999999998,963.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-02-27",963.99999999999795,969.59999999999798,963.39999999999804,968.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-02",968.39999999999804,969.89999999999804,967.09999999999798,968.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-03",968.89999999999804,968.99999999999795,965.39999999999804,966.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-04",966.89999999999804,967.199999999998,964.199999999998,965.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-05",965.29999999999802,965.89999999999804,962.09999999999798,962.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-06",962.29999999999802,964.699999999998,962.199999999998,963.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-09",963.39999999999804,963.79999999999802,962.59999999999798,963.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1998-03-10",963.199999999998,964.99999999999795,963.199999999998,964.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-11",964.699999999998,965.199999999998,962.99999999999795,963.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-12",963.49999999999795,963.699999999998,962.699999999998,963.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1998-03-13",963.49999999999795,964.59999999999798,963.29999999999802,964.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-16",964.49999999999795,964.79999999999802,962.79999999999802,963.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-17",963.49999999999795,964.39999999999804,960.39999999999804,960.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-18",961.09999999999798,961.29999999999802,955.699999999998,959.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-19",959.89999999999804,962.199999999998,958.99999999999795,960.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-20",960.39999999999804,962.09999999999798,959.699999999998,960.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-23",960.699999999998,968.199999999998,960.699999999998,967.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-24",967.199999999998,970.89999999999804,965.99999999999795,968.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-25",968.199999999998,968.99999999999795,966.39999999999804,967.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-26",967.79999999999802,970.49999999999795,967.39999999999804,970.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-27",970.09999999999798,973.39999999999804,969.59999999999798,971.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-03-30",971.39999999999804,972.49999999999795,970.09999999999798,970.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-03-31",970.29999999999802,971.39999999999804,968.199999999998,969.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-01",969.79999999999802,970.99999999999795,968.09999999999798,968.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-02",968.39999999999804,971.89999999999804,967.699999999998,970.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-03",970.09999999999798,977.29999999999802,970.09999999999798,976.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-06",976.79999999999802,983.49999999999795,976.199999999998,977.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-07",978.29999999999802,978.99999999999795,974.99999999999795,978.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-08",978.199999999998,978.99999999999795,975.89999999999804,977.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-09",977.699999999998,978.49999999999795,975.29999999999802,976.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-13",978.09999999999798,979.59999999999798,977.699999999998,979.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-14",979.29999999999802,979.39999999999804,976.199999999998,976.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-15",976.49999999999795,977.199999999998,974.59999999999798,975.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-16",975.199999999998,976.99999999999795,973.89999999999804,976.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-17",976.29999999999802,976.99999999999795,974.79999999999802,975.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-20",975.699999999998,976.699999999998,974.699999999998,976.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-21",976.29999999999802,980.79999999999802,975.49999999999795,979.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-22",979.09999999999798,982.39999999999804,978.49999999999795,981.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-23",981.49999999999795,983.29999999999802,980.29999999999802,982.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-24",982.39999999999804,982.99999999999795,979.99999999999795,980.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-27",980.29999999999802,980.89999999999804,976.99999999999795,977.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-28",977.49999999999795,977.79999999999802,974.49999999999795,975.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-04-29",975.79999999999802,979.29999999999802,975.09999999999798,978.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-04-30",977.89999999999804,979.79999999999802,972.99999999999795,974.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-01",974.49999999999795,974.99999999999795,968.99999999999795,970.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-04",970.699999999998,973.39999999999804,970.59999999999798,971.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-05-05",971.99999999999795,972.89999999999804,970.199999999998,971.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-06",970.79999999999802,971.39999999999804,967.199999999998,968.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-07",968.49999999999795,968.49999999999795,964.29999999999802,966.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-08",965.99999999999795,968.39999999999804,965.79999999999802,967.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-05-11",966.89999999999804,968.59999999999798,965.59999999999798,967.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-05-12",968.29999999999802,968.39999999999804,964.39999999999804,965.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-13",965.39999999999804,967.199999999998,962.59999999999798,965.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-05-14",965.99999999999795,966.39999999999804,962.39999999999804,966.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-05-15",966.199999999998,970.89999999999804,965.99999999999795,968.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-05-18",968.39999999999804,968.49999999999795,965.79999999999802,966.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-19",966.49999999999795,967.49999999999795,965.49999999999795,965.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-20",965.89999999999804,967.99999999999795,964.59999999999798,966.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-05-21",966.39999999999804,968.09999999999798,966.29999999999802,967.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-05-22",967.79999999999802,968.39999999999804,965.89999999999804,966.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-26",965.99999999999795,966.199999999998,961.39999999999804,962.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-27",961.699999999998,961.89999999999804,957.09999999999798,960.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-28",959.99999999999795,960.99999999999795,959.29999999999802,959.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-05-29",959.59999999999798,960.699999999998,958.29999999999802,959.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-01",959.39999999999804,959.49999999999795,954.39999999999804,954.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-02",954.199999999998,958.29999999999802,953.199999999998,957.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-03",957.39999999999804,960.199999999998,956.29999999999802,959.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-04",958.99999999999795,959.79999999999802,957.59999999999798,959.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-05",959.49999999999795,959.99999999999795,956.29999999999802,957.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-08",957.199999999998,962.79999999999802,955.39999999999804,962.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-09",962.199999999998,964.99999999999795,958.39999999999804,959.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-10",959.699999999998,961.09999999999798,954.79999999999802,959.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-11",958.79999999999802,960.09999999999798,952.49999999999795,952.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-12",952.699999999998,954.699999999998,950.29999999999802,951.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-15",951.39999999999804,952.199999999998,949.699999999998,950.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-16",950.29999999999802,954.199999999998,949.59999999999798,953.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-17",953.99999999999795,959.59999999999798,953.29999999999802,958.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-18",958.39999999999804,961.29999999999802,956.49999999999795,958.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-19",958.29999999999802,965.59999999999798,957.79999999999802,964.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-22",961.99999999999795,962.99999999999795,959.39999999999804,961.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-23",961.09999999999798,961.699999999998,959.39999999999804,960.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-24",960.49999999999795,960.89999999999804,957.39999999999804,958.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-25",958.29999999999802,960.699999999998,957.59999999999798,959.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-06-26",959.09999999999798,959.99999999999795,957.49999999999795,958.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-29",958.99999999999795,959.59999999999798,957.699999999998,958.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-06-30",958.89999999999804,963.39999999999804,958.699999999998,962.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-07-01",961.79999999999802,963.699999999998,960.199999999998,961.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-02",961.39999999999804,961.699999999998,958.39999999999804,958.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-06",959.29999999999802,959.49999999999795,957.49999999999795,958.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-07",958.699999999998,960.49999999999795,958.29999999999802,959.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-07-08",959.79999999999802,960.99999999999795,956.199999999998,958.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-09",958.199999999998,958.49999999999795,955.699999999998,956.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-10",956.699999999998,956.699999999998,954.79999999999802,955.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-13",954.79999999999802,957.29999999999802,953.699999999998,956.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-07-14",956.199999999998,959.29999999999802,956.199999999998,957.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-07-15",958.09999999999798,958.99999999999795,957.09999999999798,958.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-07-16",958.49999999999795,960.09999999999798,956.99999999999795,957.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-17",958.199999999998,959.29999999999802,957.49999999999795,959.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-07-20",959.49999999999795,960.89999999999804,958.89999999999804,960.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-07-21",960.89999999999804,960.99999999999795,959.29999999999802,959.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-22",959.49999999999795,959.89999999999804,958.49999999999795,958.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-23",958.39999999999804,959.09999999999798,956.89999999999804,957.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-24",957.99999999999795,959.29999999999802,954.49999999999795,955.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-27",955.39999999999804,955.39999999999804,953.59999999999798,954.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-28",953.79999999999802,955.89999999999804,953.699999999998,955.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-07-29",955.699999999998,956.199999999998,953.09999999999798,953.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-30",953.79999999999802,954.89999999999804,952.59999999999798,952.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-07-31",952.59999999999798,953.39999999999804,949.59999999999798,949.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-03",950.49999999999795,950.59999999999798,946.99999999999795,947.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-04",947.09999999999798,952.99999999999795,946.29999999999802,951.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-08-05",952.699999999998,954.29999999999802,950.59999999999798,951.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-06",951.09999999999798,951.99999999999795,949.89999999999804,950.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-07",950.99999999999795,951.09999999999798,948.89999999999804,949.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-10",949.99999999999795,950.89999999999804,948.59999999999798,950.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-08-11",950.89999999999804,951.29999999999802,946.79999999999802,947.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-12",947.199999999998,949.699999999998,945.699999999998,946.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-13",946.39999999999804,949.29999999999802,945.699999999998,948.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-08-14",948.79999999999802,948.99999999999795,946.699999999998,947.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-17",947.199999999998,949.29999999999802,946.199999999998,948.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-08-18",948.59999999999798,948.99999999999795,947.699999999998,948.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-19",948.699999999998,950.39999999999804,946.39999999999804,946.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-20",946.99999999999795,949.49999999999795,946.49999999999795,948.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-08-21",949.09999999999798,949.29999999999802,946.89999999999804,948.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-24",948.49999999999795,948.59999999999798,947.49999999999795,947.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-25",947.99999999999795,948.199999999998,945.49999999999795,946.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-26",946.49999999999795,948.49999999999795,944.39999999999804,945.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-27",945.199999999998,945.29999999999802,939.49999999999795,939.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-28",939.39999999999804,941.39999999999804,933.29999999999802,937.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-08-31",937.99999999999795,939.99999999999795,936.79999999999802,938.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-01",938.79999999999802,942.49999999999795,938.79999999999802,941.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-02",941.49999999999795,943.99999999999795,941.39999999999804,942.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-03",942.89999999999804,949.99999999999795,941.199999999998,947.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-04",947.699999999998,950.29999999999802,946.99999999999795,949.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-08",950.99999999999795,951.199999999998,947.699999999998,948.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-09",948.59999999999798,949.89999999999804,945.79999999999802,946.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-10",946.79999999999802,954.699999999998,946.79999999999802,953.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-11",952.99999999999795,959.699999999998,952.699999999998,956.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-14",955.79999999999802,955.79999999999802,951.59999999999798,952.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-15",952.89999999999804,955.199999999998,951.49999999999795,952.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-16",952.199999999998,952.49999999999795,949.699999999998,950.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-17",950.09999999999798,954.09999999999798,949.09999999999798,953.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-18",953.699999999998,955.49999999999795,951.699999999998,953.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1998-09-21",953.699999999998,955.99999999999795,949.89999999999804,951.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-22",951.09999999999798,952.09999999999798,949.89999999999804,949.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-23",950.09999999999798,952.199999999998,949.49999999999795,951.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-24",952.39999999999804,956.89999999999804,951.699999999998,955.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-25",956.199999999998,961.699999999998,955.29999999999802,955.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-28",955.199999999998,957.89999999999804,953.49999999999795,957.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-09-29",957.49999999999795,958.99999999999795,954.99999999999795,956.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-09-30",955.99999999999795,959.39999999999804,954.89999999999804,958.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-01",958.59999999999798,962.89999999999804,957.59999999999798,961.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-02",961.79999999999802,965.09999999999798,960.59999999999798,962.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-05",962.39999999999804,962.39999999999804,957.29999999999802,958.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-06",958.79999999999802,958.79999999999802,955.59999999999798,957.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-07",957.59999999999798,963.99999999999795,957.59999999999798,962.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-08",962.99999999999795,966.39999999999804,960.79999999999802,961.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-09",961.09999999999798,963.39999999999804,957.79999999999802,957.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-12",958.49999999999795,959.59999999999798,956.09999999999798,957.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-13",958.09999999999798,958.49999999999795,956.79999999999802,957.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-14",957.699999999998,958.39999999999804,956.09999999999798,957.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-15",957.59999999999798,960.39999999999804,957.199999999998,958.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-16",959.79999999999802,962.199999999998,958.49999999999795,961.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-19",960.79999999999802,961.49999999999795,957.199999999998,957.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-20",957.29999999999802,957.89999999999804,955.699999999998,957.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1998-10-21",957.49999999999795,958.09999999999798,955.99999999999795,956.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-22",956.199999999998,956.39999999999804,952.39999999999804,953.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-23",953.29999999999802,954.49999999999795,952.699999999998,953.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-26",953.49999999999795,953.699999999998,951.49999999999795,953.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-27",953.29999999999802,954.39999999999804,952.89999999999804,954.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-28",954.09999999999798,955.49999999999795,953.09999999999798,953.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-10-29",953.89999999999804,955.199999999998,953.49999999999795,954.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-10-30",953.99999999999795,954.79999999999802,952.39999999999804,953.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-02",953.49999999999795,953.99999999999795,950.29999999999802,950.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-03",950.59999999999798,951.199999999998,948.199999999998,949.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-04",949.699999999998,952.199999999998,949.49999999999795,951.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-11-05",951.49999999999795,955.49999999999795,950.89999999999804,954.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-11-06",954.29999999999802,954.99999999999795,952.39999999999804,953.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-09",953.199999999998,953.39999999999804,952.49999999999795,952.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-10",953.39999999999804,954.39999999999804,952.09999999999798,953.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-11-11",953.699999999998,954.79999999999802,952.89999999999804,953.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-12",953.29999999999802,957.699999999998,953.09999999999798,956.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-11-13",956.99999999999795,957.89999999999804,955.29999999999802,955.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-16",955.59999999999798,955.99999999999795,954.59999999999798,955.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-17",955.09999999999798,955.199999999998,953.79999999999802,954.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-18",954.49999999999795,958.59999999999798,954.199999999998,957.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-11-19",957.59999999999798,958.39999999999804,955.49999999999795,955.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-20",955.79999999999802,956.89999999999804,955.09999999999798,955.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-11-23",956.09999999999798,956.699999999998,955.199999999998,956.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-11-24",956.79999999999802,956.79999999999802,955.59999999999798,955.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-11-25",955.89999999999804,956.49999999999795,954.99999999999795,955.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-11-30",955.699999999998,955.699999999998,950.89999999999804,951.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-01",951.89999999999804,953.59999999999798,951.699999999998,952.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-12-02",952.79999999999802,953.59999999999798,951.79999999999802,952.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-03",951.99999999999795,952.39999999999804,950.199999999998,950.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-04",950.699999999998,951.699999999998,950.49999999999795,951.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-12-07",951.199999999998,956.39999999999804,950.79999999999802,953.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-12-08",953.79999999999802,953.79999999999802,951.699999999998,952.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-09",952.39999999999804,953.79999999999802,951.39999999999804,952.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-12-10",952.89999999999804,954.29999999999802,952.59999999999798,952.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-11",953.09999999999798,953.99999999999795,948.09999999999798,949.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-14",950.199999999998,950.699999999998,948.79999999999802,949.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-15",949.79999999999802,951.79999999999802,949.79999999999802,951.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-12-16",951.199999999998,953.49999999999795,951.199999999998,953.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-12-17",953.699999999998,954.29999999999802,949.199999999998,949.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-18",950.09999999999798,950.79999999999802,946.699999999998,947.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-21",947.699999999998,949.09999999999798,946.39999999999804,947.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-22",946.89999999999804,947.59999999999798,944.99999999999795,945.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-23",945.29999999999802,946.199999999998,943.39999999999804,944.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-24",944.699999999998,945.59999999999798,943.79999999999802,944.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-28",944.49999999999795,945.09999999999798,943.89999999999804,944.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-12-29",944.59999999999798,945.99999999999795,943.89999999999804,943.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1998-12-30",943.99999999999795,945.99999999999795,943.99999999999795,944.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1998-12-31",944.99999999999795,946.39999999999804,944.79999999999802,946.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-04",946.49999999999795,946.89999999999804,944.199999999998,945.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-05",945.199999999998,945.49999999999795,943.89999999999804,944.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-06",944.699999999998,945.79999999999802,944.29999999999802,945.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-07",945.29999999999802,949.699999999998,945.29999999999802,949.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-08",949.39999999999804,950.199999999998,948.09999999999798,948.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-11",949.199999999998,951.199999999998,948.49999999999795,950.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-12",950.79999999999802,950.79999999999802,944.89999999999804,946.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-13",946.199999999998,946.59999999999798,941.89999999999804,943.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-14",943.99999999999795,944.49999999999795,942.699999999998,944.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-15",944.199999999998,944.49999999999795,942.79999999999802,944.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-19",943.89999999999804,944.89999999999804,942.89999999999804,943.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-20",943.699999999998,944.59999999999798,942.699999999998,944.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-21",944.59999999999798,945.89999999999804,944.199999999998,944.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-22",944.89999999999804,945.09999999999798,943.09999999999798,943.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-25",943.39999999999804,945.59999999999798,943.199999999998,944.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-26",944.89999999999804,944.99999999999795,942.79999999999802,943.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-27",943.199999999998,943.39999999999804,939.39999999999804,940.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-01-28",940.199999999998,942.49999999999795,938.99999999999795,941.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-01-29",941.59999999999798,944.29999999999802,941.09999999999798,943.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-01",943.49999999999795,946.29999999999802,943.39999999999804,945.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-02",945.89999999999804,947.59999999999798,945.39999999999804,945.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-03",945.59999999999798,946.09999999999798,942.99999999999795,944.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-04",944.49999999999795,946.99999999999795,943.79999999999802,946.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-05",946.59999999999798,947.29999999999802,945.29999999999802,945.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-08",945.79999999999802,946.79999999999802,945.39999999999804,946.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-09",945.89999999999804,945.89999999999804,943.49999999999795,944.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-10",944.39999999999804,945.39999999999804,943.59999999999798,943.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-11",943.699999999998,944.79999999999802,943.49999999999795,944.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-12",944.09999999999798,946.99999999999795,943.99999999999795,946.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-16",945.99999999999795,945.99999999999795,939.99999999999795,942.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-17",942.199999999998,942.89999999999804,941.09999999999798,941.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-18",941.39999999999804,942.699999999998,941.39999999999804,942.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-19",942.49999999999795,945.199999999998,942.09999999999798,944.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-22",944.39999999999804,944.79999999999802,942.59999999999798,943.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-23",943.49999999999795,943.89999999999804,942.699999999998,943.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-24",943.59999999999798,944.79999999999802,942.199999999998,944.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-02-25",944.29999999999802,944.49999999999795,942.59999999999798,944.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-02-26",943.79999999999802,944.199999999998,941.49999999999795,943.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-01",942.99999999999795,943.79999999999802,941.49999999999795,942.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-02",942.99999999999795,945.49999999999795,942.39999999999804,942.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1999-03-03",943.199999999998,943.39999999999804,942.199999999998,943.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-04",943.49999999999795,944.99999999999795,942.39999999999804,944.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-05",944.39999999999804,946.09999999999798,943.49999999999795,944.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-08",944.49999999999795,947.99999999999795,944.09999999999798,947.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-09",947.59999999999798,950.49999999999795,947.39999999999804,948.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-10",948.39999999999804,949.39999999999804,947.699999999998,949.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-11",949.49999999999795,951.49999999999795,948.99999999999795,950.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-12",950.49999999999795,950.99999999999795,947.09999999999798,948.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-15",948.09999999999798,948.59999999999798,941.99999999999795,942.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-16",942.49999999999795,942.99999999999795,936.99999999999795,938.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-17",939.199999999998,940.699999999998,938.79999999999802,939.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-18",939.199999999998,939.89999999999804,937.09999999999798,938.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-19",938.99999999999795,939.59999999999798,938.09999999999798,939.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-22",939.59999999999798,939.99999999999795,939.29999999999802,939.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-23",939.79999999999802,940.59999999999798,937.59999999999798,939.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-24",939.699999999998,940.199999999998,938.699999999998,939.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-25",939.199999999998,939.29999999999802,936.99999999999795,938.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-26",938.39999999999804,938.49999999999795,933.49999999999795,934.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-29",934.699999999998,936.09999999999798,934.699999999998,935.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-03-30",935.49999999999795,935.49999999999795,934.09999999999798,934.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-03-31",934.199999999998,935.79999999999802,933.59999999999798,934.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-01",934.89999999999804,935.99999999999795,934.699999999998,934.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-05",934.79999999999802,934.99999999999795,932.09999999999798,933.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-04-06",932.99999999999795,935.79999999999802,932.99999999999795,934.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-07",935.29999999999802,935.59999999999798,934.59999999999798,935.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1999-04-08",934.99999999999795,936.49999999999795,934.29999999999802,935.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-09",935.39999999999804,937.09999999999798,934.29999999999802,936.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-12",936.59999999999798,939.199999999998,936.59999999999798,937.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-13",937.09999999999798,938.99999999999795,936.99999999999795,938.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-14",938.49999999999795,939.09999999999798,935.39999999999804,936.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-04-15",936.09999999999798,938.89999999999804,936.09999999999798,938.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-16",938.49999999999795,939.699999999998,938.199999999998,938.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-19",938.49999999999795,939.49999999999795,937.59999999999798,939.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-20",939.39999999999804,939.99999999999795,938.59999999999798,938.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-04-21",939.09999999999798,939.29999999999802,937.59999999999798,938.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-04-22",938.39999999999804,938.39999999999804,937.29999999999802,938.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-04-23",938.199999999998,938.699999999998,937.29999999999802,937.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-04-26",938.29999999999802,938.29999999999802,934.699999999998,935.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-04-27",935.89999999999804,936.89999999999804,934.59999999999798,936.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-28",936.49999999999795,937.89999999999804,936.199999999998,937.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-29",937.699999999998,940.89999999999804,936.99999999999795,940.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-04-30",940.39999999999804,941.99999999999795,939.79999999999802,940.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-05-03",940.89999999999804,941.199999999998,939.99999999999795,940.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-04",940.59999999999798,940.79999999999802,939.199999999998,939.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-05",939.99999999999795,942.199999999998,939.49999999999795,941.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-05-06",941.39999999999804,944.199999999998,941.09999999999798,943.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-05-07",943.699999999998,943.89999999999804,933.29999999999802,936.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-10",935.89999999999804,936.39999999999804,929.49999999999795,931.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-11",931.39999999999804,933.39999999999804,931.09999999999798,931.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-05-12",931.79999999999802,932.59999999999798,929.99999999999795,930.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-13",930.699999999998,932.59999999999798,930.59999999999798,931.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-05-14",931.29999999999802,931.89999999999804,928.79999999999802,929.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-17",929.199999999998,930.29999999999802,926.99999999999795,927.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-18",927.79999999999802,928.89999999999804,926.89999999999804,927.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-19",927.39999999999804,927.49999999999795,925.39999999999804,926.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-20",926.49999999999795,928.49999999999795,926.49999999999795,927.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-05-21",927.699999999998,928.49999999999795,925.49999999999795,926.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-24",926.199999999998,927.199999999998,924.699999999998,925.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-25",925.79999999999802,926.699999999998,922.59999999999798,923.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-26",923.699999999998,924.39999999999804,922.199999999998,922.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-05-27",922.699999999998,923.699999999998,920.89999999999804,923.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-05-28",923.59999999999798,925.09999999999798,921.699999999998,923.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-01",922.79999999999802,923.29999999999802,918.29999999999802,920.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-02",919.89999999999804,921.09999999999798,918.29999999999802,918.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-03",918.39999999999804,919.89999999999804,916.49999999999795,918.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-04",918.89999999999804,919.99999999999795,917.09999999999798,918.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-07",918.29999999999802,920.29999999999802,917.49999999999795,918.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-08",918.39999999999804,918.49999999999795,914.09999999999798,915.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-09",915.199999999998,915.89999999999804,910.49999999999795,912.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-10",912.29999999999802,913.699999999998,909.79999999999802,911.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-11",911.39999999999804,913.99999999999795,910.79999999999802,913.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-14",912.89999999999804,914.29999999999802,911.49999999999795,913.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-15",913.199999999998,913.59999999999798,911.89999999999804,912.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-16",911.99999999999795,912.09999999999798,910.99999999999795,911.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-17",911.199999999998,912.199999999998,910.99999999999795,911.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-18",911.199999999998,916.09999999999798,910.699999999998,912.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-21",912.59999999999798,912.59999999999798,911.29999999999802,911.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-22",911.59999999999798,912.29999999999802,910.49999999999795,911.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-23",911.29999999999802,913.29999999999802,910.59999999999798,913.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-24",913.199999999998,914.09999999999798,912.79999999999802,913.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-25",913.49999999999795,914.09999999999798,911.29999999999802,912.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-28",912.09999999999798,913.89999999999804,911.89999999999804,913.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-06-29",913.49999999999795,914.79999999999802,912.99999999999795,913.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-06-30",913.39999999999804,915.09999999999798,912.89999999999804,914.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-01",914.79999999999802,915.99999999999795,914.49999999999795,915.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-02",915.699999999998,915.99999999999795,915.199999999998,915.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-06",914.89999999999804,914.89999999999804,907.79999999999802,909.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-07",909.09999999999798,910.89999999999804,907.79999999999802,909.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-08",910.29999999999802,910.29999999999802,908.199999999998,908.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-09",908.99999999999795,911.199999999998,908.29999999999802,909.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-12",909.09999999999798,909.39999999999804,907.29999999999802,907.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-13",907.79999999999802,908.59999999999798,905.89999999999804,907.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-14",907.99999999999795,908.29999999999802,905.699999999998,906.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-15",906.29999999999802,906.59999999999798,904.99999999999795,906.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-16",906.39999999999804,908.59999999999798,905.29999999999802,905.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-19",905.89999999999804,906.29999999999802,904.99999999999795,905.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-20",905.199999999998,905.79999999999802,904.49999999999795,905.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-21",905.59999999999798,908.29999999999802,904.59999999999798,907.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-22",907.79999999999802,909.29999999999802,905.59999999999798,907.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-23",907.59999999999798,907.99999999999795,906.59999999999798,906.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-26",907.29999999999802,907.29999999999802,905.09999999999798,905.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-27",905.99999999999795,906.79999999999802,905.39999999999804,905.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-28",906.699999999998,906.699999999998,905.29999999999802,905.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-07-29",905.99999999999795,908.99999999999795,905.39999999999804,908.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-07-30",908.699999999998,909.09999999999798,906.89999999999804,907.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-02",907.79999999999802,907.79999999999802,905.59999999999798,906.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-03",906.89999999999804,908.59999999999798,906.49999999999795,907.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-04",907.29999999999802,909.79999999999802,905.99999999999795,907.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-05",907.99999999999795,908.79999999999802,906.49999999999795,906.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-06",906.99999999999795,907.79999999999802,905.99999999999795,907.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-09",907.49999999999795,909.09999999999798,907.09999999999798,908.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-10",908.29999999999802,909.199999999998,907.699999999998,908.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-11",908.99999999999795,911.79999999999802,908.29999999999802,910.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-12",910.49999999999795,912.49999999999795,910.49999999999795,911.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-13",912.199999999998,912.89999999999804,911.99999999999795,912.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1999-08-16",912.49999999999795,912.49999999999795,909.79999999999802,911.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-17",911.29999999999802,913.29999999999802,910.49999999999795,912.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-18",913.39999999999804,913.699999999998,910.39999999999804,911.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-19",911.39999999999804,911.59999999999798,908.79999999999802,910.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-20",910.29999999999802,910.49999999999795,908.49999999999795,908.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-23",908.59999999999798,908.89999999999804,904.99999999999795,905.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-24",905.49999999999795,905.89999999999804,903.59999999999798,903.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-25",903.699999999998,904.59999999999798,902.79999999999802,903.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-08-26",903.39999999999804,904.79999999999802,902.89999999999804,903.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-27",904.199999999998,905.79999999999802,903.79999999999802,904.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-30",904.49999999999795,905.59999999999798,904.199999999998,904.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-08-31",905.199999999998,907.199999999998,904.79999999999802,906.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-01",906.49999999999795,906.79999999999802,903.99999999999795,904.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-09-02",904.79999999999802,905.99999999999795,904.29999999999802,905.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-03",905.79999999999802,906.39999999999804,903.79999999999802,904.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-09-07",904.59999999999798,906.89999999999804,904.59999999999798,906.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-08",906.29999999999802,906.79999999999802,905.699999999998,906.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-09",906.699999999998,907.79999999999802,906.29999999999802,907.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-10",907.59999999999798,907.89999999999804,906.199999999998,906.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-09-13",907.09999999999798,907.49999999999795,906.199999999998,906.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-09-14",906.89999999999804,907.29999999999802,905.99999999999795,907.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-15",907.39999999999804,907.699999999998,905.89999999999804,906.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-09-16",906.39999999999804,906.59999999999798,905.199999999998,906.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1999-09-17",906.199999999998,906.39999999999804,903.99999999999795,904.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-09-20",904.49999999999795,905.49999999999795,904.29999999999802,904.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-21",904.89999999999804,910.89999999999804,904.39999999999804,910.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-22",910.49999999999795,915.49999999999795,910.49999999999795,914.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-23",914.39999999999804,916.79999999999802,912.39999999999804,916.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-24",916.199999999998,921.39999999999804,915.39999999999804,918.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-27",918.79999999999802,936.79999999999802,918.59999999999798,932.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-28",932.59999999999798,977.99999999999795,932.59999999999798,958.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-09-29",960.09999999999798,971.39999999999804,946.09999999999798,950.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-09-30",951.99999999999795,958.89999999999804,944.09999999999798,948.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-01",948.09999999999798,958.99999999999795,945.99999999999795,954.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-10-04",954.59999999999798,967.99999999999795,954.59999999999798,966.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-10-05",967.49999999999795,987.99999999999795,967.49999999999795,974.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-10-06",974.99999999999795,978.89999999999804,964.199999999998,974.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["1999-10-07",974.99999999999795,978.79999999999802,966.09999999999798,973.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-08",972.99999999999795,975.49999999999795,966.49999999999795,970.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-11",970.49999999999795,970.99999999999795,966.49999999999795,969.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-12",968.99999999999795,974.29999999999802,966.79999999999802,967.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-13",967.49999999999795,974.29999999999802,965.89999999999804,970.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-10-14",971.09999999999798,973.89999999999804,961.29999999999802,963.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-15",963.199999999998,967.49999999999795,963.199999999998,965.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-10-18",966.199999999998,968.199999999998,960.09999999999798,960.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-19",960.89999999999804,961.59999999999798,955.199999999998,958.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-20",958.49999999999795,961.199999999998,954.79999999999802,956.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-21",956.29999999999802,956.89999999999804,951.199999999998,954.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-22",954.59999999999798,955.39999999999804,951.09999999999798,952.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-25",951.99999999999795,952.89999999999804,947.99999999999795,949.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-26",949.49999999999795,949.49999999999795,938.59999999999798,939.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-10-27",939.39999999999804,943.99999999999795,936.59999999999798,943.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-10-28",943.79999999999802,951.99999999999795,943.79999999999802,949.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-10-29",949.59999999999798,951.79999999999802,947.199999999998,949.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-11-01",948.699999999998,948.699999999998,936.99999999999795,940.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-11-02",940.49999999999795,943.39999999999804,938.699999999998,941.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-03",941.89999999999804,943.49999999999795,940.699999999998,942.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-04",942.199999999998,942.99999999999795,940.699999999998,942.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-05",942.699999999998,942.99999999999795,937.49999999999795,939.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-11-08",939.99999999999795,940.29999999999802,937.09999999999798,940.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-09",940.29999999999802,942.29999999999802,940.29999999999802,942.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-10",942.29999999999802,948.79999999999802,941.29999999999802,948.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-11",948.09999999999798,949.39999999999804,943.29999999999802,943.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-11-12",943.79999999999802,944.49999999999795,940.89999999999804,941.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-11-15",941.09999999999798,942.59999999999798,939.09999999999798,941.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-16",941.29999999999802,944.99999999999795,941.29999999999802,944.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-17",944.29999999999802,946.59999999999798,943.49999999999795,944.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-18",944.49999999999795,945.09999999999798,942.99999999999795,944.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-11-19",944.49999999999795,945.39999999999804,942.79999999999802,944.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-22",944.39999999999804,945.59999999999798,943.79999999999802,944.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-23",944.49999999999795,948.199999999998,944.39999999999804,947.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-24",947.59999999999798,949.39999999999804,946.29999999999802,948.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-11-29",946.09999999999798,946.09999999999798,938.99999999999795,940.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-11-30",940.199999999998,941.49999999999795,939.49999999999795,939.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-01",939.59999999999798,940.59999999999798,937.39999999999804,938.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-02",938.49999999999795,938.59999999999798,932.59999999999798,933.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-03",933.89999999999804,933.99999999999795,928.49999999999795,928.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-06",929.09999999999798,929.09999999999798,922.79999999999802,924.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-07",925.29999999999802,932.49999999999795,925.199999999998,931.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-08",932.59999999999798,935.09999999999798,929.49999999999795,930.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-09",930.49999999999795,930.99999999999795,926.79999999999802,926.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-10",926.79999999999802,930.29999999999802,925.89999999999804,927.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-13",927.59999999999798,929.199999999998,927.09999999999798,928.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-14",928.09999999999798,929.99999999999795,927.59999999999798,928.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-15",929.09999999999798,932.39999999999804,927.89999999999804,931.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-16",931.59999999999798,931.79999999999802,928.29999999999802,930.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-17",930.699999999998,934.09999999999798,929.89999999999804,932.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-20",931.99999999999795,933.29999999999802,931.89999999999804,932.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-21",932.79999999999802,935.89999999999804,930.699999999998,935.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-22",935.89999999999804,938.49999999999795,933.89999999999804,935.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-23",935.99999999999795,935.99999999999795,933.699999999998,935.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["1999-12-27",934.49999999999795,936.699999999998,934.49999999999795,936.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-28",936.29999999999802,939.09999999999798,935.89999999999804,938.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-29",938.39999999999804,940.199999999998,938.09999999999798,938.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["1999-12-30",939.29999999999802,939.49999999999795,935.89999999999804,936.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-04",936.09999999999798,936.09999999999798,926.59999999999798,930.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-05",930.29999999999802,931.59999999999798,927.59999999999798,928.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-06",928.199999999998,929.39999999999804,926.79999999999802,928.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-07",929.09999999999798,931.09999999999798,928.59999999999798,929.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-10",928.99999999999795,930.49999999999795,928.39999999999804,929.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-11",928.99999999999795,931.89999999999804,928.49999999999795,930.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-12",931.09999999999798,931.59999999999798,929.09999999999798,930.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-13",930.09999999999798,932.49999999999795,929.49999999999795,931.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-14",931.79999999999802,932.199999999998,930.59999999999798,931.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-18",932.699999999998,936.39999999999804,932.49999999999795,936.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-19",936.199999999998,937.59999999999798,934.09999999999798,936.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-20",936.89999999999804,937.29999999999802,934.99999999999795,935.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-21",935.59999999999798,936.89999999999804,933.99999999999795,936.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-24",936.29999999999802,936.29999999999802,932.89999999999804,934.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-25",934.59999999999798,938.39999999999804,933.199999999998,933.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-26",933.39999999999804,934.09999999999798,931.29999999999802,933.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-27",932.79999999999802,934.09999999999798,932.199999999998,933.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-01-28",933.39999999999804,934.49999999999795,926.79999999999802,929.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-01-31",929.79999999999802,931.199999999998,928.699999999998,929.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-01",929.79999999999802,930.29999999999802,928.79999999999802,929.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-02",929.199999999998,932.99999999999795,929.09999999999798,931.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-03",931.49999999999795,934.699999999998,930.79999999999802,933.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-04",933.99999999999795,962.29999999999802,933.699999999998,956.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-07",961.79999999999802,970.699999999998,945.79999999999802,948.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-08",949.79999999999802,951.79999999999802,942.29999999999802,945.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-09",945.49999999999795,957.79999999999802,945.49999999999795,952.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-10",952.29999999999802,962.79999999999802,952.29999999999802,962.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-11",962.09999999999798,964.199999999998,954.79999999999802,957.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-14",957.39999999999804,957.39999999999804,952.09999999999798,954.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-15",954.49999999999795,955.29999999999802,947.59999999999798,947.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-16",947.99999999999795,949.79999999999802,943.49999999999795,948.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-17",949.09999999999798,956.29999999999802,943.79999999999802,947.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-18",947.09999999999798,951.59999999999798,945.79999999999802,951.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-22",951.39999999999804,953.199999999998,947.99999999999795,951.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-02-23",951.49999999999795,951.99999999999795,946.09999999999798,946.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-24",946.199999999998,947.29999999999802,943.99999999999795,944.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-25",944.699999999998,944.99999999999795,937.29999999999802,938.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-28",938.29999999999802,939.199999999998,936.89999999999804,937.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-02-29",937.59999999999798,940.29999999999802,937.29999999999802,937.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-03-01",937.99999999999795,939.99999999999795,936.59999999999798,937.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-02",936.699999999998,937.09999999999798,933.199999999998,933.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-03",933.49999999999795,935.99999999999795,932.99999999999795,934.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-03-06",934.39999999999804,935.49999999999795,932.99999999999795,933.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-07",933.29999999999802,939.199999999998,933.199999999998,937.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-03-08",937.59999999999798,938.79999999999802,933.59999999999798,934.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-09",933.79999999999802,936.79999999999802,933.39999999999804,936.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-03-10",936.49999999999795,937.79999999999802,933.199999999998,933.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-13",933.79999999999802,936.699999999998,933.79999999999802,935.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-03-14",935.49999999999795,936.39999999999804,932.99999999999795,933.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-15",933.39999999999804,934.79999999999802,933.09999999999798,933.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-03-16",933.699999999998,934.199999999998,930.09999999999798,930.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-17",930.59999999999798,930.79999999999802,927.39999999999804,928.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-20",928.79999999999802,930.699999999998,928.29999999999802,930.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-03-21",930.29999999999802,935.79999999999802,927.99999999999795,934.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-03-22",934.199999999998,934.89999999999804,931.89999999999804,932.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-23",932.199999999998,932.39999999999804,927.59999999999798,929.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-24",929.39999999999804,929.89999999999804,928.39999999999804,928.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-27",929.199999999998,929.199999999998,923.99999999999795,924.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-28",924.59999999999798,925.59999999999798,923.199999999998,923.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-29",923.29999999999802,923.99999999999795,918.59999999999798,919.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-03-30",919.99999999999795,921.199999999998,918.89999999999804,920.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-03-31",920.59999999999798,923.99999999999795,918.49999999999795,922.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-04-03",922.49999999999795,922.99999999999795,920.699999999998,921.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-04",921.699999999998,932.49999999999795,919.39999999999804,927.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-04-05",927.699999999998,928.09999999999798,924.199999999998,924.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-06",924.79999999999802,925.29999999999802,922.29999999999802,923.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-07",923.99999999999795,924.59999999999798,922.89999999999804,923.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-10",922.79999999999802,925.99999999999795,922.49999999999795,924.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-04-11",925.29999999999802,926.99999999999795,924.09999999999798,924.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-12",924.49999999999795,926.699999999998,922.49999999999795,924.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-04-13",924.49999999999795,925.79999999999802,922.99999999999795,924.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-14",924.39999999999804,929.49999999999795,923.49999999999795,925.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-04-17",926.09999999999798,928.49999999999795,923.79999999999802,925.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-18",924.99999999999795,925.79999999999802,923.39999999999804,923.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-19",923.99999999999795,924.89999999999804,922.99999999999795,923.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-20",923.39999999999804,923.99999999999795,921.49999999999795,922.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-24",922.49999999999795,923.89999999999804,921.89999999999804,922.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-25",921.99999999999795,922.99999999999795,920.49999999999795,920.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-26",920.99999999999795,921.09999999999798,917.39999999999804,918.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-04-27",918.29999999999802,920.09999999999798,917.79999999999802,919.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-04-28",919.199999999998,919.99999999999795,914.99999999999795,915.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-01",915.79999999999802,917.09999999999798,914.59999999999798,915.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-05-02",916.09999999999798,918.89999999999804,915.699999999998,917.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-03",918.199999999998,920.39999999999804,917.59999999999798,920.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-04",920.99999999999795,924.99999999999795,919.09999999999798,922.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-05",922.99999999999795,924.79999999999802,919.49999999999795,921.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-08",920.79999999999802,920.79999999999802,918.29999999999802,918.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-09",918.99999999999795,919.89999999999804,917.699999999998,919.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-10",919.39999999999804,920.99999999999795,918.89999999999804,919.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-11",919.699999999998,920.29999999999802,917.09999999999798,917.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-12",917.79999999999802,918.89999999999804,917.49999999999795,917.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-15",918.199999999998,918.79999999999802,915.79999999999802,917.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-16",917.79999999999802,918.99999999999795,916.699999999998,917.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-17",917.09999999999798,917.199999999998,913.699999999998,914.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-18",914.79999999999802,915.79999999999802,913.09999999999798,914.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-19",915.39999999999804,915.89999999999804,914.29999999999802,915.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-22",915.29999999999802,918.49999999999795,914.99999999999795,917.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-23",917.199999999998,918.199999999998,914.79999999999802,915.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-24",915.99999999999795,915.99999999999795,914.199999999998,914.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-25",914.79999999999802,915.99999999999795,910.49999999999795,911.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-05-26",911.699999999998,914.29999999999802,911.09999999999798,913.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-30",913.29999999999802,915.39999999999804,913.199999999998,913.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-05-31",913.79999999999802,914.09999999999798,912.699999999998,912.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-01",913.59999999999798,914.59999999999798,912.99999999999795,913.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-06-02",913.699999999998,924.09999999999798,913.49999999999795,922.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-05",921.99999999999795,927.29999999999802,921.39999999999804,926.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-06",925.199999999998,932.699999999998,924.79999999999802,929.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-07",930.199999999998,930.39999999999804,925.09999999999798,928.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-08",928.199999999998,928.39999999999804,924.49999999999795,924.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-09",925.39999999999804,927.49999999999795,924.29999999999802,924.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-12",924.59999999999798,927.39999999999804,923.79999999999802,927.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-13",927.49999999999795,934.699999999998,924.99999999999795,926.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-14",926.89999999999804,932.699999999998,926.29999999999802,932.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-15",932.199999999998,933.49999999999795,927.199999999998,930.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-16",929.699999999998,932.59999999999798,928.79999999999802,929.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-19",929.699999999998,929.699999999998,925.699999999998,926.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-20",926.39999999999804,927.89999999999804,925.199999999998,926.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-21",926.199999999998,927.79999999999802,925.699999999998,926.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-22",926.39999999999804,929.29999999999802,924.699999999998,925.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-23",925.49999999999795,926.199999999998,922.199999999998,922.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-26",922.99999999999795,924.699999999998,921.79999999999802,923.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-27",923.99999999999795,925.79999999999802,922.99999999999795,925.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-28",925.89999999999804,932.99999999999795,925.59999999999798,932.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-06-29",932.49999999999795,932.49999999999795,927.59999999999798,928.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-06-30",928.699999999998,929.89999999999804,927.29999999999802,929.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-07-05",927.89999999999804,927.89999999999804,923.29999999999802,923.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-06",923.49999999999795,925.199999999998,921.59999999999798,922.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-07",922.699999999998,923.89999999999804,920.79999999999802,922.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-07-10",922.89999999999804,924.59999999999798,922.49999999999795,923.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-07-11",922.79999999999802,923.39999999999804,921.199999999998,921.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-12",921.49999999999795,922.699999999998,918.79999999999802,919.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-13",919.89999999999804,920.99999999999795,918.89999999999804,919.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-14",919.199999999998,920.199999999998,918.79999999999802,920.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-07-17",919.89999999999804,922.99999999999795,919.89999999999804,922.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-07-18",921.89999999999804,922.39999999999804,920.79999999999802,921.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-19",919.89999999999804,920.29999999999802,916.199999999998,917.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-20",916.89999999999804,919.699999999998,916.49999999999795,918.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-07-21",919.39999999999804,919.89999999999804,917.39999999999804,918.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-24",918.59999999999798,918.59999999999798,917.39999999999804,917.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-25",917.39999999999804,919.89999999999804,916.99999999999795,917.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-07-26",918.199999999998,918.699999999998,917.49999999999795,917.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-27",918.199999999998,918.29999999999802,915.89999999999804,916.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-28",916.99999999999795,917.199999999998,915.699999999998,916.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-07-31",915.199999999998,915.49999999999795,914.39999999999804,915.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-08-01",915.39999999999804,916.39999999999804,915.199999999998,915.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-02",914.99999999999795,916.99999999999795,914.39999999999804,914.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-03",913.09999999999798,913.89999999999804,910.39999999999804,911.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-04",909.99999999999795,912.49999999999795,909.79999999999802,910.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-07",910.99999999999795,911.59999999999798,910.39999999999804,911.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-08",911.49999999999795,911.59999999999798,909.199999999998,910.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-09",909.79999999999802,910.49999999999795,908.49999999999795,909.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-10",909.199999999998,910.49999999999795,908.89999999999804,909.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-11",910.39999999999804,912.49999999999795,909.699999999998,912.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-14",912.199999999998,912.99999999999795,911.09999999999798,911.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-15",911.89999999999804,912.29999999999802,910.699999999998,911.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-16",911.79999999999802,914.79999999999802,911.699999999998,914.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-17",914.39999999999804,915.89999999999804,913.59999999999798,914.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-18",914.99999999999795,914.99999999999795,912.29999999999802,913.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-21",913.49999999999795,913.699999999998,911.199999999998,911.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-22",911.99999999999795,912.199999999998,909.89999999999804,910.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-23",910.699999999998,910.79999999999802,907.29999999999802,907.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-24",907.699999999998,909.79999999999802,907.699999999998,909.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-25",909.89999999999804,911.29999999999802,908.89999999999804,910.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-28",910.89999999999804,910.99999999999795,909.699999999998,910.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-29",910.59999999999798,911.49999999999795,908.699999999998,909.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-08-30",909.699999999998,910.39999999999804,908.89999999999804,910.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-08-31",910.49999999999795,914.699999999998,910.39999999999804,914.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-09-01",913.89999999999804,914.09999999999798,912.699999999998,912.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-05",912.99999999999795,913.29999999999802,910.89999999999804,911.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-06",911.49999999999795,911.99999999999795,909.49999999999795,909.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-07",910.199999999998,910.59999999999798,908.29999999999802,909.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-08",909.99999999999795,910.39999999999804,907.09999999999798,908.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-11",908.79999999999802,909.29999999999802,907.89999999999804,908.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-09-12",908.99999999999795,911.49999999999795,908.39999999999804,908.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-13",908.49999999999795,909.39999999999804,907.89999999999804,908.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-09-14",908.699999999998,910.09999999999798,907.49999999999795,907.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-15",907.79999999999802,908.89999999999804,906.29999999999802,907.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-09-18",907.99999999999795,909.99999999999795,906.699999999998,906.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-19",907.29999999999802,908.29999999999802,905.99999999999795,907.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-09-20",907.39999999999804,907.79999999999802,904.29999999999802,904.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-21",904.699999999998,906.199999999998,903.699999999998,905.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-09-22",905.89999999999804,911.199999999998,905.49999999999795,907.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-09-25",907.199999999998,909.39999999999804,907.199999999998,909.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-09-26",909.39999999999804,910.699999999998,908.79999999999802,909.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-27",909.39999999999804,914.49999999999795,909.09999999999798,913.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-09-28",913.699999999998,914.199999999998,910.199999999998,910.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-09-29",910.79999999999802,910.99999999999795,907.49999999999795,908.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-02",909.29999999999802,909.59999999999798,907.59999999999798,908.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-03",908.09999999999798,908.199999999998,906.49999999999795,906.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-04",906.99999999999795,907.29999999999802,904.79999999999802,905.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-05",905.49999999999795,906.699999999998,904.29999999999802,905.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-06",905.79999999999802,905.89999999999804,903.59999999999798,904.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-09",903.99999999999795,905.199999999998,903.99999999999795,904.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-10-10",905.29999999999802,907.79999999999802,903.199999999998,907.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-10-11",907.29999999999802,909.49999999999795,904.79999999999802,904.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-12",905.39999999999804,911.29999999999802,904.79999999999802,910.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-10-13",910.89999999999804,911.89999999999804,905.79999999999802,906.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-16",906.59999999999798,906.79999999999802,905.39999999999804,905.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-17",905.79999999999802,906.29999999999802,903.39999999999804,905.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-18",905.39999999999804,908.09999999999798,903.79999999999802,904.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-19",904.49999999999795,904.99999999999795,904.09999999999798,904.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-20",904.59999999999798,905.79999999999802,904.09999999999798,905.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-10-23",905.29999999999802,905.99999999999795,903.79999999999802,903.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-24",904.199999999998,904.79999999999802,903.59999999999798,904.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-25",904.49999999999795,904.59999999999798,899.699999999998,899.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-26",900.199999999998,900.89999999999804,897.79999999999802,898.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-27",898.49999999999795,899.89999999999804,895.49999999999795,897.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-30",897.99999999999795,899.79999999999802,897.699999999998,897.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-10-31",897.699999999998,899.09999999999798,896.99999999999795,898.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-01",898.49999999999795,899.79999999999802,896.59999999999798,897.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-11-02",897.49999999999795,900.199999999998,896.89999999999804,897.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-03",897.99999999999795,900.09999999999798,897.09999999999798,898.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-06",898.09999999999798,899.39999999999804,897.59999999999798,897.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-11-07",898.39999999999804,899.99999999999795,896.49999999999795,897.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-11-08",897.49999999999795,898.79999999999802,896.79999999999802,898.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-09",898.39999999999804,899.59999999999798,896.99999999999795,898.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-10",898.99999999999795,899.199999999998,897.09999999999798,897.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-11-13",897.49999999999795,898.79999999999802,896.89999999999804,897.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-11-14",897.29999999999802,898.199999999998,896.89999999999804,897.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-15",897.49999999999795,898.59999999999798,897.199999999998,897.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-16",897.699999999998,901.199999999998,897.29999999999802,898.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-17",898.59999999999798,899.49999999999795,897.59999999999798,898.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-11-20",898.49999999999795,899.39999999999804,898.29999999999802,898.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-21",898.09999999999798,898.09999999999798,898.09999999999798,898.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2000-11-22",898.199999999998,899.699999999998,897.89999999999804,898.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-27",898.59999999999798,902.99999999999795,897.99999999999795,902.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-11-28",902.699999999998,903.199999999998,900.79999999999802,901.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-11-29",901.699999999998,902.09999999999798,898.699999999998,898.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-11-30",898.99999999999795,902.699999999998,898.699999999998,902.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-01",902.39999999999804,904.59999999999798,900.79999999999802,901.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-04",901.699999999998,904.199999999998,901.49999999999795,902.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-05",903.199999999998,903.89999999999804,901.79999999999802,902.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-06",902.49999999999795,906.699999999998,902.199999999998,906.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-07",906.39999999999804,907.699999999998,904.59999999999798,905.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-08",905.699999999998,905.699999999998,903.89999999999804,904.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-11",904.199999999998,904.699999999998,901.49999999999795,902.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-12",902.199999999998,903.09999999999798,901.699999999998,902.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-13",902.699999999998,902.79999999999802,899.49999999999795,900.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-14",900.49999999999795,901.59999999999798,899.79999999999802,900.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-15",900.699999999998,902.199999999998,900.699999999998,902.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-18",902.09999999999798,902.09999999999798,900.89999999999804,901.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-19",901.09999999999798,901.49999999999795,900.199999999998,901.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-20",901.199999999998,904.89999999999804,901.199999999998,903.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-21",904.49999999999795,905.89999999999804,903.39999999999804,904.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-22",904.99999999999795,905.59999999999798,904.199999999998,904.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-26",904.89999999999804,905.699999999998,904.79999999999802,905.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-27",904.699999999998,906.699999999998,904.699999999998,906.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2000-12-28",906.199999999998,906.39999999999804,901.79999999999802,902.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2000-12-29",902.49999999999795,903.59999999999798,901.49999999999795,902.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-01-02",902.99999999999795,904.199999999998,898.199999999998,899.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-03",899.199999999998,900.199999999998,896.79999999999802,898.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-04",898.99999999999795,898.99999999999795,896.99999999999795,897.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-05",897.699999999998,898.89999999999804,896.699999999998,898.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-01-08",898.39999999999804,899.49999999999795,897.79999999999802,898.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-09",898.199999999998,898.49999999999795,896.89999999999804,897.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-10",897.59999999999798,897.59999999999798,894.699999999998,894.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-11",894.79999999999802,895.49999999999795,893.09999999999798,893.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-12",893.699999999998,894.49999999999795,893.199999999998,893.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-01-16",893.79999999999802,895.29999999999802,892.59999999999798,893.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-17",893.199999999998,893.699999999998,892.199999999998,892.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-18",893.49999999999795,895.09999999999798,892.89999999999804,893.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-01-19",894.199999999998,895.99999999999795,893.699999999998,894.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-22",894.699999999998,897.79999999999802,894.699999999998,896.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-01-23",896.199999999998,898.29999999999802,894.699999999998,895.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-24",895.49999999999795,896.09999999999798,893.09999999999798,893.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-25",893.99999999999795,894.49999999999795,892.39999999999804,893.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-01-26",893.89999999999804,894.39999999999804,891.199999999998,892.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-29",892.09999999999798,892.79999999999802,891.39999999999804,891.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-01-30",891.99999999999795,895.79999999999802,891.89999999999804,894.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-01-31",895.09999999999798,895.29999999999802,892.99999999999795,894.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-01",894.59999999999798,897.699999999998,894.59999999999798,897.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-02-02",897.699999999998,897.699999999998,895.29999999999802,896.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-05",895.99999999999795,896.199999999998,893.49999999999795,894.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-06",894.09999999999798,894.199999999998,890.59999999999798,892.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-07",892.29999999999802,892.89999999999804,891.09999999999798,891.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-08",891.89999999999804,892.199999999998,888.89999999999804,888.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-09",888.79999999999802,888.79999999999802,888.79999999999802,888.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-02-12",889.49999999999795,889.49999999999795,889.49999999999795,889.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-02-13",889.79999999999802,889.99999999999795,888.29999999999802,888.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-14",888.99999999999795,889.29999999999802,887.89999999999804,887.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-15",888.49999999999795,888.59999999999798,883.09999999999798,883.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-16",883.89999999999804,887.29999999999802,881.89999999999804,886.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-02-20",887.29999999999802,887.59999999999798,884.09999999999798,884.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-02-21",884.09999999999798,887.09999999999798,883.99999999999795,886.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-02-22",886.39999999999804,888.49999999999795,885.199999999998,886.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-02-23",886.699999999998,889.49999999999795,886.09999999999798,888.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-02-26",888.89999999999804,893.79999999999802,888.09999999999798,893.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-02-27",893.79999999999802,896.49999999999795,893.29999999999802,895.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-02-28",895.09999999999798,895.199999999998,891.89999999999804,894.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-01",894.49999999999795,895.39999999999804,892.29999999999802,892.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-02",892.79999999999802,892.79999999999802,889.49999999999795,889.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-05",892.79999999999802,892.79999999999802,888.89999999999804,890.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-06",890.49999999999795,890.49999999999795,886.99999999999795,887.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-07",888.09999999999798,889.79999999999802,886.89999999999804,889.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-03-08",889.199999999998,893.29999999999802,888.99999999999795,892.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-03-09",893.29999999999802,898.49999999999795,893.29999999999802,898.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-03-12",898.49999999999795,901.49999999999795,895.79999999999802,899.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-03-13",899.29999999999802,899.49999999999795,894.09999999999798,894.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-14",894.199999999998,895.79999999999802,889.39999999999804,889.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-15",889.59999999999798,890.39999999999804,886.29999999999802,887.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-16",885.199999999998,885.199999999998,885.199999999998,885.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-03-19",885.199999999998,888.199999999998,885.199999999998,886.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-03-20",886.89999999999804,889.29999999999802,886.89999999999804,887.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-03-21",888.29999999999802,889.699999999998,887.199999999998,888.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-03-22",889.29999999999802,889.39999999999804,887.29999999999802,888.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-23",888.89999999999804,890.29999999999802,888.09999999999798,888.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-26",888.59999999999798,889.49999999999795,887.59999999999798,888.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-03-27",888.79999999999802,889.49999999999795,887.39999999999804,887.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-28",888.09999999999798,888.199999999998,885.89999999999804,886.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-29",886.49999999999795,887.199999999998,884.79999999999802,885.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-03-30",885.49999999999795,885.89999999999804,883.49999999999795,884.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-02",884.09999999999798,884.49999999999795,880.79999999999802,881.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-03",881.59999999999798,884.39999999999804,881.59999999999798,882.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-04",883.699999999998,886.49999999999795,882.99999999999795,884.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-05",885.199999999998,885.199999999998,883.39999999999804,884.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-06",884.29999999999802,886.09999999999798,883.39999999999804,885.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-09",885.89999999999804,886.89999999999804,883.99999999999795,884.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-10",884.199999999998,884.59999999999798,882.199999999998,883.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-11",883.79999999999802,885.59999999999798,882.59999999999798,884.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-12",884.699999999998,886.699999999998,884.49999999999795,885.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-16",885.59999999999798,889.99999999999795,885.199999999998,889.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-17",889.199999999998,889.699999999998,885.79999999999802,886.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-18",886.99999999999795,886.99999999999795,886.99999999999795,886.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-04-19",886.79999999999802,891.09999999999798,886.79999999999802,890.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-20",891.199999999998,891.79999999999802,889.199999999998,890.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-23",890.39999999999804,890.79999999999802,888.09999999999798,889.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-24",889.29999999999802,890.699999999998,888.49999999999795,889.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-25",889.49999999999795,889.99999999999795,887.199999999998,887.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-26",887.79999999999802,889.89999999999804,887.699999999998,889.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-04-27",889.59999999999798,892.49999999999795,889.09999999999798,889.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-04-30",889.29999999999802,889.49999999999795,888.49999999999795,889.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-01",889.29999999999802,889.99999999999795,889.09999999999798,889.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-02",889.99999999999795,890.99999999999795,889.29999999999802,890.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-03",890.99999999999795,892.99999999999795,890.49999999999795,891.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-04",892.199999999998,892.89999999999804,891.199999999998,891.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-07",891.49999999999795,891.99999999999795,890.89999999999804,891.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-05-08",891.79999999999802,891.79999999999802,890.29999999999802,890.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-09",890.29999999999802,895.99999999999795,889.99999999999795,895.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-10",895.49999999999795,896.09999999999798,893.49999999999795,894.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-11",894.59999999999798,895.199999999998,893.199999999998,893.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-14",893.29999999999802,894.09999999999798,892.79999999999802,893.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-15",893.59999999999798,893.79999999999802,891.59999999999798,893.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-16",893.59999999999798,897.79999999999802,893.29999999999802,897.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-17",897.29999999999802,899.89999999999804,896.79999999999802,898.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-18",898.99999999999795,913.49999999999795,897.49999999999795,912.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-05-21",912.39999999999804,923.59999999999798,908.09999999999798,910.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-22",911.49999999999795,912.89999999999804,907.199999999998,910.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-23",910.59999999999798,910.99999999999795,907.79999999999802,908.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-24",909.39999999999804,913.49999999999795,900.99999999999795,904.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-25",904.49999999999795,906.699999999998,900.49999999999795,903.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-29",903.09999999999798,903.29999999999802,898.39999999999804,898.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-30",898.99999999999795,899.99999999999795,889.79999999999802,891.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-05-31",891.699999999998,893.39999999999804,890.29999999999802,890.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-01",890.59999999999798,892.49999999999795,889.99999999999795,891.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-04",891.699999999998,892.29999999999802,889.99999999999795,890.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-05",890.699999999998,891.29999999999802,889.29999999999802,890.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-06",890.89999999999804,892.199999999998,890.09999999999798,890.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-07",890.79999999999802,891.39999999999804,890.39999999999804,891.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-08",891.39999999999804,899.29999999999802,890.89999999999804,898.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-11",898.79999999999802,898.99999999999795,891.29999999999802,892.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-12",892.79999999999802,897.199999999998,891.59999999999798,896.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-13",895.79999999999802,898.29999999999802,893.99999999999795,896.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-14",896.99999999999795,901.699999999998,895.29999999999802,900.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-15",900.89999999999804,900.99999999999795,894.59999999999798,896.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-18",895.39999999999804,898.89999999999804,895.39999999999804,897.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-19",897.39999999999804,899.59999999999798,896.39999999999804,898.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-20",898.39999999999804,898.49999999999795,895.59999999999798,897.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-21",896.99999999999795,898.49999999999795,895.89999999999804,897.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-22",897.59999999999798,900.49999999999795,896.29999999999802,897.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-25",896.99999999999795,899.699999999998,896.89999999999804,898.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-26",898.29999999999802,903.59999999999798,897.79999999999802,900.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-06-27",900.79999999999802,901.79999999999802,895.99999999999795,896.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-28",896.699999999998,896.99999999999795,892.199999999998,893.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-06-29",894.29999999999802,896.49999999999795,893.79999999999802,895.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-02",895.29999999999802,895.29999999999802,892.29999999999802,893.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-03",893.79999999999802,893.99999999999795,891.89999999999804,892.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-05",891.49999999999795,892.59999999999798,889.09999999999798,889.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-06",889.79999999999802,891.49999999999795,888.59999999999798,890.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-09",890.89999999999804,891.29999999999802,889.699999999998,890.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-10",890.79999999999802,891.89999999999804,890.29999999999802,890.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-11",890.29999999999802,893.99999999999795,889.89999999999804,892.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-12",892.79999999999802,892.99999999999795,889.79999999999802,890.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-13",891.199999999998,891.699999999998,890.09999999999798,891.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-16",891.39999999999804,893.39999999999804,890.79999999999802,891.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-17",891.39999999999804,892.49999999999795,890.99999999999795,892.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-18",892.49999999999795,895.29999999999802,891.99999999999795,894.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-19",895.199999999998,895.89999999999804,891.79999999999802,893.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-20",893.59999999999798,894.89999999999804,892.79999999999802,893.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-23",894.199999999998,894.199999999998,892.59999999999798,892.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-24",892.89999999999804,894.09999999999798,892.39999999999804,893.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-25",893.79999999999802,893.99999999999795,891.09999999999798,891.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-26",891.59999999999798,892.09999999999798,889.199999999998,890.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-27",890.09999999999798,891.29999999999802,889.199999999998,891.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-07-30",891.59999999999798,891.59999999999798,888.29999999999802,888.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-07-31",888.59999999999798,890.49999999999795,888.29999999999802,890.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-01",890.199999999998,892.199999999998,889.89999999999804,891.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-02",891.29999999999802,891.699999999998,890.199999999998,891.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-08-03",890.99999999999795,892.39999999999804,889.89999999999804,891.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-06",891.79999999999802,891.99999999999795,890.29999999999802,890.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-08-07",891.09999999999798,891.29999999999802,889.39999999999804,890.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-08-08",890.79999999999802,892.199999999998,889.699999999998,891.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-09",891.79999999999802,897.59999999999798,891.49999999999795,897.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-10",897.199999999998,900.79999999999802,896.199999999998,897.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-13",896.79999999999802,901.199999999998,896.79999999999802,899.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-14",899.79999999999802,900.39999999999804,897.09999999999798,900.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-15",900.29999999999802,901.49999999999795,898.199999999998,899.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-08-16",899.699999999998,900.39999999999804,898.49999999999795,898.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-08-17",898.49999999999795,904.79999999999802,898.39999999999804,902.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-20",902.99999999999795,902.99999999999795,899.39999999999804,899.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-08-21",899.89999999999804,901.199999999998,897.199999999998,898.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-08-22",899.199999999998,901.79999999999802,897.99999999999795,898.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-08-23",897.99999999999795,899.39999999999804,897.699999999998,898.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-24",898.89999999999804,899.199999999998,895.29999999999802,895.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-08-27",895.89999999999804,896.49999999999795,894.49999999999795,895.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-08-28",895.199999999998,896.09999999999798,893.59999999999798,895.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-29",895.29999999999802,897.39999999999804,894.99999999999795,896.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-30",896.89999999999804,898.699999999998,895.29999999999802,898.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-08-31",897.89999999999804,899.39999999999804,895.49999999999795,897.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-09-04",897.09999999999798,897.09999999999798,894.29999999999802,894.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-09-05",894.49999999999795,895.79999999999802,894.199999999998,895.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-06",894.99999999999795,896.59999999999798,894.49999999999795,895.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-07",895.99999999999795,897.59999999999798,895.39999999999804,896.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-10",894.699999999998,894.699999999998,894.699999999998,894.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-09-11",894.699999999998,910.99999999999795,894.09999999999798,900.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-14",912.99999999999795,920.99999999999795,909.99999999999795,913.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-17",911.99999999999795,913.99999999999795,907.99999999999795,912.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-18",911.99999999999795,912.99999999999795,908.699999999998,910.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-09-19",910.699999999998,914.99999999999795,909.59999999999798,913.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-20",912.99999999999795,913.29999999999802,909.99999999999795,910.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-09-21",912.79999999999802,916.99999999999795,911.29999999999802,913.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-24",913.99999999999795,914.99999999999795,908.99999999999795,911.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-09-25",912.49999999999795,912.99999999999795,909.79999999999802,912.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-26",912.79999999999802,916.199999999998,911.09999999999798,915.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-09-27",915.99999999999795,916.29999999999802,911.49999999999795,914.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-09-28",913.89999999999804,916.49999999999795,912.49999999999795,914.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-01",914.699999999998,915.09999999999798,912.89999999999804,914.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-02",914.49999999999795,914.99999999999795,911.29999999999802,911.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-03",912.29999999999802,913.79999999999802,911.699999999998,911.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-04",911.99999999999795,914.29999999999802,911.09999999999798,912.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-05",912.59999999999798,914.79999999999802,912.59999999999798,913.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-08",914.79999999999802,916.89999999999804,913.09999999999798,914.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-09",914.49999999999795,914.79999999999802,910.29999999999802,910.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-10",910.99999999999795,911.79999999999802,906.09999999999798,907.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-11",906.79999999999802,907.89999999999804,902.29999999999802,903.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-12",903.59999999999798,907.49999999999795,903.59999999999798,906.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-15",906.29999999999802,907.79999999999802,903.49999999999795,903.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-16",903.699999999998,904.59999999999798,902.99999999999795,903.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-17",903.79999999999802,905.79999999999802,903.39999999999804,904.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-18",905.199999999998,905.89999999999804,900.199999999998,900.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-19",901.199999999998,902.39999999999804,899.79999999999802,901.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-22",901.89999999999804,901.89999999999804,896.79999999999802,897.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-23",897.29999999999802,898.39999999999804,896.49999999999795,897.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-24",897.39999999999804,898.39999999999804,897.09999999999798,897.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-10-25",897.29999999999802,899.39999999999804,897.09999999999798,899.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-26",898.699999999998,899.99999999999795,898.49999999999795,899.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-29",899.39999999999804,901.29999999999802,899.09999999999798,900.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-30",900.79999999999802,902.99999999999795,900.49999999999795,902.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-10-31",902.199999999998,903.39999999999804,900.09999999999798,901.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-01",901.49999999999795,903.29999999999802,900.59999999999798,901.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-02",901.699999999998,902.699999999998,901.39999999999804,901.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-05",900.99999999999795,901.79999999999802,899.49999999999795,900.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-06",900.79999999999802,901.699999999998,899.99999999999795,901.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-07",901.99999999999795,902.89999999999804,901.199999999998,902.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-08",902.199999999998,902.29999999999802,897.79999999999802,898.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-09",898.699999999998,899.199999999998,898.09999999999798,898.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-11-12",898.699999999998,903.49999999999795,898.699999999998,899.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-13",899.89999999999804,900.49999999999795,897.199999999998,898.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-14",898.59999999999798,900.49999999999795,898.39999999999804,898.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-15",898.79999999999802,899.09999999999798,895.59999999999798,896.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-16",896.09999999999798,896.699999999998,894.79999999999802,895.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-19",895.89999999999804,895.89999999999804,893.29999999999802,893.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-20",893.99999999999795,894.99999999999795,893.49999999999795,894.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-21",894.29999999999802,894.699999999998,892.89999999999804,894.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-26",893.59999999999798,894.199999999998,893.199999999998,893.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-27",893.49999999999795,894.89999999999804,893.39999999999804,894.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-28",894.29999999999802,895.99999999999795,894.29999999999802,895.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-11-29",895.39999999999804,896.39999999999804,894.49999999999795,894.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-11-30",894.89999999999804,896.59999999999798,893.699999999998,894.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2001-12-03",895.199999999998,898.699999999998,895.199999999998,897.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-04",898.199999999998,898.199999999998,896.09999999999798,896.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-05",896.39999999999804,896.39999999999804,894.09999999999798,894.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-06",894.699999999998,895.49999999999795,893.99999999999795,894.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-07",895.39999999999804,895.89999999999804,894.09999999999798,894.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-10",894.699999999998,894.89999999999804,891.699999999998,892.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-11",893.09999999999798,893.39999999999804,892.09999999999798,892.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-12",893.199999999998,894.79999999999802,892.79999999999802,894.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-13",894.49999999999795,894.99999999999795,894.29999999999802,894.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-14",894.699999999998,899.199999999998,893.79999999999802,898.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-17",898.39999999999804,898.89999999999804,896.99999999999795,898.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-18",898.199999999998,901.39999999999804,898.09999999999798,900.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-19",900.89999999999804,900.99999999999795,895.59999999999798,895.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-20",895.99999999999795,896.99999999999795,895.79999999999802,896.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-21",896.59999999999798,899.39999999999804,896.59999999999798,898.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-26",898.79999999999802,899.89999999999804,898.199999999998,899.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2001-12-27",899.89999999999804,900.79999999999802,897.39999999999804,897.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-28",897.49999999999795,898.09999999999798,896.29999999999802,896.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2001-12-31",896.89999999999804,899.49999999999795,896.49999999999795,898.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-02",899.49999999999795,899.79999999999802,898.199999999998,899.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-03",898.99999999999795,900.39999999999804,897.199999999998,898.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-04",898.699999999998,899.79999999999802,897.59999999999798,899.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-07",899.49999999999795,900.49999999999795,897.99999999999795,898.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-08",899.199999999998,899.199999999998,898.49999999999795,899.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2002-01-09",899.29999999999802,904.99999999999795,898.99999999999795,903.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-10",903.699999999998,909.59999999999798,903.29999999999802,907.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-11",907.59999999999798,908.39999999999804,905.699999999998,907.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-14",907.59999999999798,907.59999999999798,905.49999999999795,905.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-15",905.49999999999795,905.59999999999798,902.99999999999795,904.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-16",904.49999999999795,909.89999999999804,903.49999999999795,907.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-17",907.49999999999795,908.59999999999798,904.09999999999798,904.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-18",904.59999999999798,904.79999999999802,902.79999999999802,903.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-22",902.49999999999795,903.89999999999804,901.199999999998,901.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-23",901.59999999999798,902.39999999999804,898.199999999998,898.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-24",898.89999999999804,899.699999999998,897.49999999999795,898.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-25",898.699999999998,899.59999999999798,898.199999999998,899.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-28",898.99999999999795,899.79999999999802,897.99999999999795,898.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-01-29",898.39999999999804,901.59999999999798,897.199999999998,901.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-30",901.59999999999798,903.29999999999802,900.39999999999804,901.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-01-31",901.39999999999804,902.699999999998,900.79999999999802,901.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-01",901.99999999999795,906.89999999999804,901.39999999999804,905.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-04",905.99999999999795,909.49999999999795,904.99999999999795,909.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-05",908.99999999999795,918.79999999999802,908.99999999999795,918.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-06",917.99999999999795,927.99999999999795,915.99999999999795,917.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-02-07",917.09999999999798,921.29999999999802,915.49999999999795,919.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-08",920.09999999999798,928.39999999999804,919.59999999999798,923.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-11",922.49999999999795,923.39999999999804,917.49999999999795,919.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-02-12",919.79999999999802,921.39999999999804,916.79999999999802,920.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-13",920.09999999999798,920.79999999999802,914.99999999999795,918.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-02-14",919.09999999999798,920.09999999999798,917.49999999999795,919.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-15",919.49999999999795,921.49999999999795,917.49999999999795,917.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-02-19",917.49999999999795,918.49999999999795,911.99999999999795,912.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-02-20",912.89999999999804,913.59999999999798,910.09999999999798,911.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-02-21",911.09999999999798,913.49999999999795,909.49999999999795,912.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-22",912.59999999999798,913.99999999999795,910.99999999999795,912.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-02-25",911.699999999998,912.29999999999802,910.09999999999798,911.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-26",910.59999999999798,917.49999999999795,910.59999999999798,917.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-02-27",917.199999999998,918.89999999999804,915.09999999999798,915.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-02-28",915.89999999999804,917.49999999999795,915.29999999999802,916.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-01",916.39999999999804,918.99999999999795,914.49999999999795,917.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-04",917.29999999999802,919.49999999999795,915.99999999999795,916.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-05",916.09999999999798,918.39999999999804,913.199999999998,913.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-06",913.39999999999804,913.99999999999795,911.59999999999798,912.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-07",912.79999999999802,913.199999999998,908.49999999999795,909.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-08",909.49999999999795,909.49999999999795,907.29999999999802,909.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-11",908.89999999999804,911.99999999999795,908.79999999999802,910.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-12",910.09999999999798,913.99999999999795,909.49999999999795,912.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-13",912.39999999999804,914.09999999999798,912.09999999999798,912.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-14",912.99999999999795,912.99999999999795,909.699999999998,910.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-15",910.09999999999798,910.59999999999798,908.29999999999802,909.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-18",911.49999999999795,911.49999999999795,911.49999999999795,911.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2002-03-19",911.49999999999795,912.99999999999795,910.89999999999804,911.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-20",911.99999999999795,912.29999999999802,910.59999999999798,911.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-21",911.39999999999804,912.59999999999798,910.89999999999804,912.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-22",911.99999999999795,916.79999999999802,911.99999999999795,916.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-25",916.99999999999795,917.59999999999798,915.89999999999804,916.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-26",916.59999999999798,917.39999999999804,914.79999999999802,915.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-03-27",915.79999999999802,922.09999999999798,915.29999999999802,921.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-03-28",921.79999999999802,923.699999999998,919.39999999999804,921.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-01",921.89999999999804,922.699999999998,919.79999999999802,922.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-02",922.39999999999804,925.699999999998,919.699999999998,924.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-03",924.79999999999802,925.89999999999804,919.99999999999795,921.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-04",921.29999999999802,921.89999999999804,917.89999999999804,919.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-05",918.99999999999795,921.09999999999798,916.89999999999804,918.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-08",918.59999999999798,920.199999999998,917.199999999998,919.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-09",919.29999999999802,919.59999999999798,917.09999999999798,917.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-10",917.29999999999802,920.79999999999802,915.89999999999804,920.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-11",920.199999999998,922.09999999999798,919.79999999999802,920.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-12",920.89999999999804,921.39999999999804,918.99999999999795,920.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-15",920.79999999999802,921.59999999999798,918.29999999999802,918.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-16",918.39999999999804,918.79999999999802,916.199999999998,917.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-17",917.29999999999802,921.29999999999802,916.49999999999795,920.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-18",920.89999999999804,924.89999999999804,920.699999999998,923.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-19",923.09999999999798,923.199999999998,919.79999999999802,920.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-22",920.699999999998,923.09999999999798,920.39999999999804,921.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-23",921.59999999999798,923.09999999999798,920.59999999999798,922.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-24",922.49999999999795,924.09999999999798,922.199999999998,922.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-25",922.79999999999802,927.699999999998,922.699999999998,926.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-26",926.49999999999795,930.39999999999804,924.59999999999798,929.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-04-29",929.699999999998,930.79999999999802,927.89999999999804,929.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-04-30",929.49999999999795,930.09999999999798,925.39999999999804,927.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-05-01",926.99999999999795,929.49999999999795,925.39999999999804,927.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-02",926.99999999999795,927.79999999999802,924.99999999999795,926.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-05-03",926.199999999998,931.699999999998,925.89999999999804,930.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-06",930.199999999998,930.699999999998,928.79999999999802,929.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-05-07",929.39999999999804,932.39999999999804,927.199999999998,929.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-08",929.79999999999802,931.39999999999804,926.199999999998,926.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-05-09",926.49999999999795,928.49999999999795,926.29999999999802,927.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-10",927.79999999999802,930.09999999999798,927.79999999999802,929.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-13",929.39999999999804,929.89999999999804,927.39999999999804,928.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-05-14",928.79999999999802,929.199999999998,924.99999999999795,925.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-05-15",925.59999999999798,927.199999999998,924.39999999999804,926.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-16",926.89999999999804,928.699999999998,926.699999999998,927.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-17",928.199999999998,930.29999999999802,927.29999999999802,928.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-20",928.79999999999802,934.59999999999798,928.29999999999802,933.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-21",933.89999999999804,935.199999999998,931.89999999999804,933.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-22",933.89999999999804,937.699999999998,933.49999999999795,936.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-23",936.29999999999802,941.199999999998,933.49999999999795,940.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-24",940.39999999999804,940.39999999999804,937.199999999998,938.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-05-28",938.09999999999798,943.699999999998,937.699999999998,941.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-29",941.99999999999795,945.199999999998,940.89999999999804,943.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-05-30",943.39999999999804,944.49999999999795,941.29999999999802,943.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-05-31",943.29999999999802,946.79999999999802,941.79999999999802,944.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-03",944.09999999999798,946.09999999999798,942.49999999999795,944.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-04",945.39999999999804,945.39999999999804,945.39999999999804,945.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2002-06-05",945.09999999999798,945.09999999999798,937.699999999998,938.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-06",938.699999999998,943.199999999998,937.89999999999804,942.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-07",942.699999999998,945.39999999999804,940.89999999999804,941.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-10",941.09999999999798,941.699999999998,935.09999999999798,936.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-11",936.09999999999798,937.49999999999795,933.199999999998,937.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-12",937.39999999999804,939.29999999999802,936.199999999998,937.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-13",937.59999999999798,937.699999999998,934.199999999998,935.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-14",935.09999999999798,940.59999999999798,935.09999999999798,936.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-17",936.199999999998,936.39999999999804,934.29999999999802,934.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-18",934.39999999999804,936.79999999999802,933.79999999999802,936.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-19",936.59999999999798,939.59999999999798,936.39999999999804,936.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-20",937.89999999999804,941.99999999999795,937.699999999998,940.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-21",940.59999999999798,942.39999999999804,939.39999999999804,941.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-06-24",941.99999999999795,944.29999999999802,940.89999999999804,941.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-25",939.89999999999804,940.79999999999802,934.89999999999804,937.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-26",937.99999999999795,942.99999999999795,936.699999999998,937.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-27",937.79999999999802,938.09999999999798,933.49999999999795,936.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-06-28",935.79999999999802,938.39999999999804,927.09999999999798,930.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-01",931.09999999999798,932.09999999999798,928.199999999998,930.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-02",929.79999999999802,929.79999999999802,929.79999999999802,929.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2002-07-03",929.699999999998,930.89999999999804,927.09999999999798,927.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-08",927.09999999999798,930.39999999999804,925.59999999999798,929.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-07-09",929.699999999998,933.29999999999802,928.89999999999804,933.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-07-10",933.29999999999802,934.49999999999795,930.79999999999802,931.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-11",932.49999999999795,934.89999999999804,930.29999999999802,934.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-07-12",933.59999999999798,933.89999999999804,931.79999999999802,932.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-15",932.59999999999798,936.89999999999804,932.59999999999798,936.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-07-16",936.59999999999798,937.89999999999804,933.39999999999804,934.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-17",934.09999999999798,935.39999999999804,932.29999999999802,934.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-07-18",934.09999999999798,934.699999999998,932.99999999999795,933.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-19",933.79999999999802,942.59999999999798,933.79999999999802,940.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-07-22",940.59999999999798,942.699999999998,938.79999999999802,940.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-23",939.99999999999795,940.09999999999798,928.09999999999798,929.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-24",929.49999999999795,930.699999999998,923.29999999999802,927.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-25",928.09999999999798,928.99999999999795,925.49999999999795,926.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-26",927.199999999998,927.199999999998,917.09999999999798,919.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-29",919.79999999999802,920.09999999999798,918.199999999998,918.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-07-30",918.89999999999804,921.99999999999795,917.99999999999795,920.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-07-31",920.89999999999804,922.39999999999804,918.29999999999802,919.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-01",919.699999999998,921.29999999999802,914.79999999999802,920.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-02",920.49999999999795,924.29999999999802,920.29999999999802,923.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-05",923.59999999999798,925.99999999999795,922.99999999999795,924.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-06",924.199999999998,924.89999999999804,920.99999999999795,921.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-07",921.89999999999804,931.699999999998,921.89999999999804,930.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-08",930.39999999999804,930.99999999999795,926.39999999999804,926.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-09",926.39999999999804,931.199999999998,924.29999999999802,930.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-12",929.99999999999795,934.199999999998,929.49999999999795,930.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-13",930.29999999999802,931.39999999999804,929.59999999999798,930.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-14",930.59999999999798,933.699999999998,926.99999999999795,927.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-15",927.699999999998,932.29999999999802,927.29999999999802,930.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-16",930.59999999999798,931.79999999999802,928.29999999999802,929.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-19",929.89999999999804,929.89999999999804,920.49999999999795,922.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-20",922.199999999998,925.699999999998,922.199999999998,924.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-21",924.79999999999802,925.49999999999795,921.99999999999795,923.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-22",923.99999999999795,924.59999999999798,920.59999999999798,922.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-23",922.59999999999798,923.199999999998,920.09999999999798,922.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-26",922.79999999999802,926.49999999999795,922.199999999998,925.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-27",925.49999999999795,928.99999999999795,924.09999999999798,928.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-28",928.39999999999804,928.59999999999798,925.199999999998,925.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-08-29",925.79999999999802,929.29999999999802,925.29999999999802,928.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-08-30",928.89999999999804,930.49999999999795,927.79999999999802,928.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-03",928.29999999999802,930.39999999999804,927.09999999999798,929.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-04",929.699999999998,931.59999999999798,928.29999999999802,930.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-05",930.59999999999798,935.29999999999802,929.89999999999804,934.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-06",934.39999999999804,937.39999999999804,933.699999999998,935.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-09",935.99999999999795,939.99999999999795,935.699999999998,937.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-10",937.09999999999798,937.39999999999804,932.699999999998,933.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-11",933.699999999998,933.79999999999802,930.49999999999795,932.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-12",932.59999999999798,935.79999999999802,932.49999999999795,934.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-13",934.99999999999795,935.99999999999795,931.49999999999795,932.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-16",932.29999999999802,933.89999999999804,930.89999999999804,932.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-17",933.09999999999798,933.09999999999798,929.199999999998,932.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-18",932.699999999998,936.99999999999795,932.49999999999795,936.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-19",935.79999999999802,939.49999999999795,935.09999999999798,938.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-20",938.49999999999795,939.79999999999802,936.09999999999798,937.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-23",937.99999999999795,940.49999999999795,937.09999999999798,938.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-24",938.59999999999798,943.79999999999802,937.699999999998,941.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-09-25",941.99999999999795,942.49999999999795,937.89999999999804,938.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-26",937.99999999999795,939.09999999999798,934.29999999999802,936.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-27",936.09999999999798,937.59999999999798,934.59999999999798,935.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-09-30",936.199999999998,940.699999999998,935.699999999998,939.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-01",938.79999999999802,939.49999999999795,936.09999999999798,936.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-02",936.59999999999798,938.09999999999798,935.29999999999802,937.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-03",937.29999999999802,939.99999999999795,936.49999999999795,936.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-04",936.59999999999798,938.09999999999798,934.49999999999795,937.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-07",937.89999999999804,938.79999999999802,936.699999999998,937.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-08",937.59999999999798,938.39999999999804,933.29999999999802,933.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-09",933.59999999999798,935.79999999999802,933.29999999999802,935.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-10",935.29999999999802,936.09999999999798,931.29999999999802,931.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-11",931.79999999999802,932.99999999999795,931.09999999999798,931.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-14",931.699999999998,933.79999999999802,931.699999999998,933.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-15",932.99999999999795,933.79999999999802,927.49999999999795,927.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-16",928.29999999999802,930.09999999999798,927.79999999999802,929.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-17",929.199999999998,929.89999999999804,924.59999999999798,926.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-18",926.89999999999804,928.29999999999802,925.59999999999798,927.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-21",927.89999999999804,928.79999999999802,925.39999999999804,925.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-22",926.09999999999798,928.39999999999804,925.699999999998,928.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-23",928.39999999999804,928.49999999999795,926.699999999998,927.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-24",927.09999999999798,927.49999999999795,923.59999999999798,925.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-25",926.29999999999802,929.29999999999802,926.199999999998,928.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-28",928.29999999999802,930.39999999999804,927.99999999999795,930.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-29",930.199999999998,933.29999999999802,930.199999999998,932.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-10-30",932.699999999998,932.699999999998,930.89999999999804,931.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-10-31",931.699999999998,933.199999999998,930.49999999999795,932.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-11-01",932.79999999999802,936.49999999999795,932.39999999999804,933.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-11-04",933.699999999998,933.79999999999802,931.59999999999798,933.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-05",933.29999999999802,934.699999999998,932.79999999999802,933.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-06",933.09999999999798,933.39999999999804,931.699999999998,932.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-07",932.699999999998,935.99999999999795,932.699999999998,935.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-11-08",935.59999999999798,937.99999999999795,935.09999999999798,936.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-11-11",936.199999999998,936.699999999998,934.59999999999798,936.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-12",936.29999999999802,939.49999999999795,935.49999999999795,939.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-11-13",939.199999999998,939.89999999999804,931.49999999999795,933.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-14",933.49999999999795,934.199999999998,931.699999999998,932.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-15",932.59999999999798,935.79999999999802,932.59999999999798,935.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-11-18",935.09999999999798,935.49999999999795,932.59999999999798,933.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-19",933.99999999999795,935.09999999999798,933.09999999999798,933.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-20",933.49999999999795,934.199999999998,931.99999999999795,932.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-21",932.09999999999798,933.199999999998,931.699999999998,932.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2002-11-22",932.29999999999802,936.49999999999795,930.99999999999795,935.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-11-25",934.79999999999802,935.699999999998,931.39999999999804,932.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-11-26",932.199999999998,932.199999999998,932.199999999998,932.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2002-11-27",932.49999999999795,932.99999999999795,931.199999999998,931.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-12-02",932.59999999999798,932.89999999999804,930.09999999999798,931.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-12-03",931.89999999999804,935.199999999998,931.59999999999798,934.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-04",934.49999999999795,937.99999999999795,934.09999999999798,936.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-05",936.29999999999802,939.29999999999802,935.199999999998,939.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-06",938.79999999999802,943.49999999999795,938.199999999998,940.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-09",940.49999999999795,940.89999999999804,938.99999999999795,939.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-12-10",940.199999999998,940.59999999999798,936.59999999999798,937.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-12-11",937.89999999999804,939.49999999999795,937.09999999999798,938.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-12",939.09999999999798,946.99999999999795,938.49999999999795,945.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-13",945.699999999998,950.199999999998,944.199999999998,947.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-16",947.09999999999798,951.49999999999795,946.59999999999798,951.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-17",950.89999999999804,956.49999999999795,949.79999999999802,951.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-18",951.49999999999795,956.29999999999802,949.99999999999795,956.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-19",956.79999999999802,969.199999999998,956.79999999999802,959.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-20",960.49999999999795,962.39999999999804,952.49999999999795,954.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-12-23",953.59999999999798,959.29999999999802,953.59999999999798,959.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-24",958.79999999999802,962.79999999999802,958.59999999999798,960.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-26",960.79999999999802,964.09999999999798,958.29999999999802,962.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2002-12-27",963.49999999999795,965.49999999999795,960.79999999999802,963.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-12-30",963.49999999999795,964.29999999999802,955.99999999999795,957.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2002-12-31",957.89999999999804,961.99999999999795,955.199999999998,961.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-02",961.09999999999798,961.699999999998,956.29999999999802,959.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-01-03",959.49999999999795,966.99999999999795,957.09999999999798,965.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-06",965.09999999999798,970.49999999999795,963.99999999999795,965.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-07",965.39999999999804,965.49999999999795,958.49999999999795,961.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-01-08",960.79999999999802,969.49999999999795,958.699999999998,967.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-09",968.09999999999798,970.99999999999795,964.99999999999795,967.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-01-10",966.49999999999795,969.99999999999795,963.99999999999795,968.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-13",967.89999999999804,968.89999999999804,965.09999999999798,968.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-14",968.39999999999804,968.59999999999798,964.99999999999795,965.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-01-15",965.699999999998,966.89999999999804,962.199999999998,964.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-01-16",964.49999999999795,972.49999999999795,964.09999999999798,971.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-17",971.49999999999795,972.199999999998,968.79999999999802,970.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-01-21",969.59999999999798,971.59999999999798,966.89999999999804,970.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-22",971.39999999999804,973.89999999999804,971.29999999999802,973.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-23",973.59999999999798,981.199999999998,973.49999999999795,978.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-24",978.09999999999798,983.699999999998,976.29999999999802,981.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-27",981.49999999999795,987.199999999998,981.29999999999802,982.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-28",982.89999999999804,983.699999999998,978.99999999999795,983.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-29",982.99999999999795,984.699999999998,978.99999999999795,979.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-01-30",979.39999999999804,983.59999999999798,975.89999999999804,982.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-01-31",982.199999999998,985.09999999999798,980.39999999999804,981.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-03",981.29999999999802,985.09999999999798,981.09999999999798,983.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-02-04",984.39999999999804,992.39999999999804,984.29999999999802,992.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-02-05",992.59999999999798,1003.19999999999,985.39999999999804,989.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-06",988.89999999999804,989.699999999998,981.39999999999804,983.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-07",982.29999999999802,987.99999999999795,979.99999999999795,982.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-02-10",982.79999999999802,986.09999999999798,975.89999999999804,976.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-11",976.199999999998,978.59999999999798,973.39999999999804,975.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-12",976.09999999999798,978.79999999999802,964.89999999999804,965.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-13",965.39999999999804,971.49999999999795,960.89999999999804,970.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-02-14",970.09999999999798,970.99999999999795,961.39999999999804,964.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-18",960.49999999999795,961.39999999999804,955.39999999999804,956.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-19",955.99999999999795,962.699999999998,954.79999999999802,962.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-02-20",962.79999999999802,967.39999999999804,962.199999999998,965.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-02-21",965.699999999998,967.39999999999804,963.39999999999804,964.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-24",964.29999999999802,970.49999999999795,962.79999999999802,968.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-02-25",969.29999999999802,972.99999999999795,963.39999999999804,964.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-26",964.39999999999804,968.89999999999804,963.699999999998,966.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-02-27",966.89999999999804,969.39999999999804,958.09999999999798,958.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-02-28",958.79999999999802,963.89999999999804,957.699999999998,962.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-03",962.199999999998,962.29999999999802,957.59999999999798,961.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-04",961.89999999999804,967.29999999999802,961.89999999999804,965.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-05",965.79999999999802,971.199999999998,964.699999999998,965.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-06",965.89999999999804,969.79999999999802,964.99999999999795,969.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-07",969.29999999999802,971.09999999999798,959.39999999999804,963.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-10",966.09999999999798,967.89999999999804,965.59999999999798,967.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-11",967.29999999999802,967.89999999999804,961.09999999999798,962.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-12",963.39999999999804,963.699999999998,958.29999999999802,958.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-13",958.699999999998,959.09999999999798,944.39999999999804,948.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-14",947.39999999999804,951.89999999999804,944.79999999999802,948.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-17",950.79999999999802,957.699999999998,947.199999999998,949.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-18",949.89999999999804,952.89999999999804,946.699999999998,950.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-19",951.79999999999802,953.39999999999804,946.699999999998,948.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-20",948.39999999999804,950.39999999999804,944.199999999998,945.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-21",945.199999999998,946.89999999999804,938.199999999998,938.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-24",940.09999999999798,943.09999999999798,938.699999999998,941.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-25",942.39999999999804,946.89999999999804,939.699999999998,940.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-26",941.09999999999798,943.79999999999802,940.699999999998,942.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-27",942.49999999999795,945.39999999999804,940.699999999998,940.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-03-28",942.49999999999795,944.99999999999795,940.89999999999804,943.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-03-31",944.89999999999804,948.99999999999795,944.59999999999798,948.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-01",947.199999999998,950.89999999999804,946.09999999999798,946.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-04-02",941.79999999999802,942.99999999999795,939.49999999999795,941.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-03",937.09999999999798,942.39999999999804,935.49999999999795,937.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-04",935.09999999999798,937.89999999999804,935.09999999999798,937.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-07",932.29999999999802,935.49999999999795,931.49999999999795,933.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-08",933.199999999998,936.39999999999804,931.29999999999802,934.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-09",934.49999999999795,939.199999999998,933.199999999998,937.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-10",937.49999999999795,939.39999999999804,936.39999999999804,938.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-11",936.99999999999795,940.49999999999795,934.99999999999795,939.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-14",937.59999999999798,939.59999999999798,936.09999999999798,936.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-04-15",936.09999999999798,938.29999999999802,934.09999999999798,936.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-16",936.29999999999802,938.49999999999795,934.699999999998,937.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-17",938.29999999999802,940.199999999998,937.99999999999795,939.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-21",939.09999999999798,945.99999999999795,939.09999999999798,945.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-22",945.199999999998,948.29999999999802,943.89999999999804,946.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-23",945.59999999999798,947.09999999999798,942.99999999999795,943.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-04-24",943.39999999999804,946.99999999999795,942.89999999999804,946.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-25",944.89999999999804,946.59999999999798,944.29999999999802,945.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-28",945.199999999998,947.09999999999798,940.99999999999795,946.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-04-29",945.79999999999802,946.199999999998,942.79999999999802,945.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-04-30",945.89999999999804,951.89999999999804,945.49999999999795,950.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-01",950.699999999998,955.29999999999802,949.99999999999795,953.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-02",953.699999999998,955.49999999999795,950.699999999998,952.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-05-05",953.29999999999802,955.09999999999798,952.49999999999795,954.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-06",955.99999999999795,956.89999999999804,953.09999999999798,954.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-05-07",955.89999999999804,956.699999999998,951.09999999999798,953.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-05-08",955.199999999998,961.49999999999795,952.699999999998,960.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-09",960.49999999999795,960.99999999999795,958.49999999999795,960.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-05-12",960.89999999999804,964.29999999999802,959.99999999999795,963.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-13",963.29999999999802,963.59999999999798,960.59999999999798,961.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-05-14",961.59999999999798,966.59999999999798,960.199999999998,963.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-15",963.99999999999795,967.89999999999804,962.699999999998,964.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-16",963.89999999999804,968.89999999999804,963.09999999999798,966.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-19",969.49999999999795,976.49999999999795,968.29999999999802,975.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-20",975.49999999999795,981.99999999999795,975.49999999999795,977.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-21",978.29999999999802,984.99999999999795,975.49999999999795,983.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-22",983.99999999999795,984.49999999999795,978.199999999998,979.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-05-23",979.39999999999804,982.699999999998,976.99999999999795,980.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-27",982.199999999998,986.39999999999804,977.09999999999798,979.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-05-28",978.49999999999795,978.79999999999802,970.09999999999798,976.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-05-29",976.89999999999804,981.49999999999795,971.59999999999798,981.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-05-30",981.199999999998,981.29999999999802,971.99999999999795,976.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-02",974.49999999999795,978.79999999999802,971.699999999998,977.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-03",976.59999999999798,978.59999999999798,974.79999999999802,976.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-04",977.39999999999804,977.59999999999798,973.199999999998,974.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-05",973.29999999999802,980.99999999999795,972.29999999999802,979.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-06",979.99999999999795,979.99999999999795,972.699999999998,974.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-09",975.199999999998,977.29999999999802,972.29999999999802,973.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-10",973.09999999999798,973.39999999999804,962.49999999999795,963.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-11",963.49999999999795,968.49999999999795,963.29999999999802,966.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-12",966.79999999999802,967.09999999999798,961.99999999999795,964.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-13",964.59999999999798,968.199999999998,962.39999999999804,967.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-16",968.49999999999795,972.39999999999804,966.99999999999795,970.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-17",970.29999999999802,976.199999999998,969.49999999999795,974.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-18",974.29999999999802,975.39999999999804,967.49999999999795,968.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-19",968.79999999999802,974.09999999999798,965.99999999999795,972.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-20",972.29999999999802,973.49999999999795,966.29999999999802,967.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-23",968.199999999998,968.79999999999802,961.49999999999795,963.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-24",963.89999999999804,965.89999999999804,956.79999999999802,957.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-25",957.39999999999804,960.79999999999802,957.39999999999804,960.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-26",958.99999999999795,959.199999999998,953.99999999999795,954.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-06-27",954.49999999999795,957.79999999999802,953.79999999999802,955.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-06-30",955.99999999999795,958.59999999999798,954.99999999999795,956.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-01",956.89999999999804,964.29999999999802,956.59999999999798,962.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-02",961.89999999999804,963.79999999999802,960.79999999999802,962.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-03",962.09999999999798,962.89999999999804,959.79999999999802,961.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-07-07",959.29999999999802,963.09999999999798,958.29999999999802,958.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-07-08",958.59999999999798,959.29999999999802,953.09999999999798,954.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-07-09",954.89999999999804,956.79999999999802,953.99999999999795,954.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-07-10",954.89999999999804,956.49999999999795,952.59999999999798,955.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-11",952.79999999999802,956.199999999998,952.79999999999802,955.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-14",955.699999999998,958.699999999998,954.59999999999798,958.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-15",957.99999999999795,959.89999999999804,951.49999999999795,952.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-07-16",952.89999999999804,954.99999999999795,951.09999999999798,953.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-17",953.89999999999804,955.99999999999795,951.29999999999802,954.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-18",953.99999999999795,958.29999999999802,953.39999999999804,957.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-21",957.49999999999795,962.79999999999802,957.29999999999802,961.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-22",961.79999999999802,963.49999999999795,960.09999999999798,961.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-07-23",960.89999999999804,969.49999999999795,960.79999999999802,969.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-24",969.199999999998,974.39999999999804,966.49999999999795,972.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-25",972.39999999999804,974.99999999999795,970.09999999999798,973.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-28",973.09999999999798,978.199999999998,970.59999999999798,975.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-07-29",974.39999999999804,975.89999999999804,971.39999999999804,972.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-07-30",971.59999999999798,972.199999999998,965.199999999998,966.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-07-31",966.699999999998,967.99999999999795,963.59999999999798,964.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-08-01",964.59999999999798,965.49999999999795,954.59999999999798,956.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-08-04",957.29999999999802,960.39999999999804,956.59999999999798,959.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-05",959.59999999999798,960.99999999999795,957.89999999999804,959.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-06",959.79999999999802,963.199999999998,958.79999999999802,960.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-07",960.89999999999804,963.59999999999798,959.59999999999798,962.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-08",962.699999999998,967.59999999999798,961.99999999999795,966.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-11",966.29999999999802,972.09999999999798,966.09999999999798,971.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-12",971.49999999999795,971.99999999999795,968.29999999999802,968.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-08-13",968.59999999999798,974.59999999999798,965.79999999999802,972.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-14",972.29999999999802,977.39999999999804,970.89999999999804,976.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-15",975.89999999999804,976.09999999999798,972.89999999999804,973.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-08-18",973.29999999999802,973.39999999999804,967.59999999999798,968.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-08-19",968.59999999999798,972.39999999999804,965.89999999999804,971.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-20",971.39999999999804,976.79999999999802,970.699999999998,975.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-21",975.59999999999798,976.59999999999798,968.09999999999798,970.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-08-22",970.39999999999804,973.89999999999804,967.89999999999804,972.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-25",972.99999999999795,973.89999999999804,970.199999999998,970.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-08-26",971.09999999999798,975.699999999998,968.89999999999804,975.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-27",974.99999999999795,983.99999999999795,972.99999999999795,982.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-08-28",982.59999999999798,982.79999999999802,978.59999999999798,980.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-08-29",980.39999999999804,987.59999999999798,979.199999999998,985.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-02",985.39999999999804,988.99999999999795,982.09999999999798,982.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-03",983.39999999999804,985.29999999999802,979.49999999999795,983.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-04",983.59999999999798,984.59999999999798,979.29999999999802,982.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-05",982.59999999999798,989.49999999999795,980.49999999999795,987.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-08",987.29999999999802,987.39999999999804,983.29999999999802,984.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-09",984.59999999999798,993.39999999999804,984.59999999999798,991.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-10",991.59999999999798,992.79999999999802,988.199999999998,989.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-11",989.89999999999804,991.29999999999802,984.29999999999802,989.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-12",989.59999999999798,991.59999999999798,984.79999999999802,985.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-15",985.199999999998,986.59999999999798,982.09999999999798,984.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-16",983.99999999999795,985.99999999999795,981.09999999999798,983.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-17",983.09999999999798,986.59999999999798,981.99999999999795,985.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-18",986.39999999999804,989.59999999999798,984.79999999999802,986.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-19",985.99999999999795,993.09999999999798,984.79999999999802,991.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-22",992.59999999999798,997.699999999998,992.59999999999798,996.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-23",996.699999999998,997.49999999999795,992.89999999999804,995.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-24",995.29999999999802,997.09999999999798,993.39999999999804,996.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-25",997.59999999999798,1003.39999999999,994.09999999999798,994.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-26",994.29999999999802,996.09999999999798,988.699999999998,990.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-09-29",990.199999999998,994.699999999998,988.79999999999802,991.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-09-30",992.199999999998,997.99999999999795,991.39999999999804,994.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-01",994.49999999999795,995.99999999999795,992.199999999998,993.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-02",993.79999999999802,996.49999999999795,990.59999999999798,992.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-03",991.79999999999802,995.59999999999798,975.59999999999798,978.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-06",980.39999999999804,982.89999999999804,979.09999999999798,981.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-07",982.199999999998,986.79999999999802,981.89999999999804,986.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-08",986.09999999999798,987.09999999999798,983.89999999999804,984.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-09",984.699999999998,986.29999999999802,977.199999999998,978.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-10",979.29999999999802,983.09999999999798,978.89999999999804,982.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-13",982.99999999999795,984.39999999999804,978.699999999998,984.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-14",984.199999999998,985.99999999999795,981.39999999999804,984.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-15",984.79999999999802,985.09999999999798,980.59999999999798,981.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-16",981.99999999999795,984.199999999998,979.79999999999802,981.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-17",980.89999999999804,981.699999999998,975.09999999999798,980.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-20",981.49999999999795,983.699999999998,978.99999999999795,982.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-21",982.89999999999804,991.09999999999798,981.99999999999795,990.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-22",990.09999999999798,996.59999999999798,989.49999999999795,995.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-23",995.79999999999802,996.699999999998,991.89999999999804,993.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-24",993.39999999999804,1001.59999999999,992.89999999999804,997.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-27",997.199999999998,997.59999999999798,994.59999999999798,996.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-28",996.59999999999798,997.29999999999802,991.59999999999798,991.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-29",991.99999999999795,996.79999999999802,988.89999999999804,995.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-10-30",995.49999999999795,1000.59999999999,991.09999999999798,992.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-10-31",992.59999999999798,998.39999999999804,990.79999999999802,993.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-03",993.29999999999802,994.29999999999802,985.09999999999798,985.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-11-04",986.09999999999798,989.99999999999795,985.79999999999802,988.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-05",988.59999999999798,993.49999999999795,987.699999999998,991.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-06",991.39999999999804,992.699999999998,988.29999999999802,989.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-11-07",988.99999999999795,992.59999999999798,985.09999999999798,991.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-10",992.199999999998,996.39999999999804,991.699999999998,995.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-11",995.29999999999802,997.89999999999804,994.59999999999798,996.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-12",996.699999999998,1005.59999999999,996.39999999999804,1003.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-13",1003.19999999999,1006.99999999999,1001.99999999999,1002.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-11-14",1002.99999999999,1007.99999999999,1002.79999999999,1006.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-17",1008.09999999999,1008.49999999999,994.59999999999798,1000.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-11-18",1000.09999999999,1007.19999999999,998.99999999999795,1006.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-19",1006.19999999999,1009.29999999999,1001.29999999999,1003.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-11-20",1003.59999999999,1006.09999999999,1000.59999999999,1002.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-11-21",1002.69999999999,1006.79999999999,1001.29999999999,1004.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-11-24",1004.79999999999,1005.09999999999,998.79999999999802,1000.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-11-25",1000.09999999999,1001.79999999999,998.09999999999798,999.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-11-26",999.29999999999802,1010.59999999999,999.199999999998,1005.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-01",1006.29999999999,1011.39999999999,1005.19999999999,1011.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-02",1011.09999999999,1014.39999999999,1007.69999999999,1011.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-03",1012.09999999999,1012.79999999999,1009.59999999999,1012.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-04",1012.39999999999,1013.59999999999,1008.19999999999,1011.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-12-05",1011.59999999999,1014.89999999999,1007.89999999999,1014.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-08",1014.69999999999,1017.99999999999,1013.09999999999,1014.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-09",1014.99999999999,1017.89999999999,1013.79999999999,1016.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-10",1016.39999999999,1020.69999999999,1013.89999999999,1014.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-12-11",1013.89999999999,1014.79999999999,1010.69999999999,1012.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-12-12",1013.39999999999,1017.79999999999,1013.19999999999,1017.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-15",1012.39999999999,1019.29999999999,1009.49999999999,1017.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-16",1017.39999999999,1018.79999999999,1015.49999999999,1015.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-12-17",1016.19999999999,1020.19999999999,1009.99999999999,1020.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-18",1020.59999999999,1021.99999999999,1015.89999999999,1018.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-12-19",1018.79999999999,1019.39999999999,1015.69999999999,1017.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2003-12-22",1016.69999999999,1019.89999999999,1016.39999999999,1018.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-23",1018.49999999999,1019.29999999999,1016.99999999999,1018.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-24",1018.99999999999,1020.89999999999,1018.69999999999,1020.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-29",1020.59999999999,1023.89999999999,1020.19999999999,1022.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-30",1022.89999999999,1025.29999999999,1022.59999999999,1024.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2003-12-31",1024.69999999999,1025.79999999999,1022.29999999999,1023.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-05",1024.19999999999,1033.0999999999899,1023.99999999999,1032.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-01-06",1031.5999999999899,1038.8999999999901,1028.8999999999901,1030.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-07",1030.49999999999,1032.79999999999,1027.8999999999901,1029.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-08",1029.0999999999899,1033.3999999999901,1025.0999999999899,1031.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-01-09",1031.79999999999,1035.3999999999901,1028.49999999999,1034.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-01-12",1034.69999999999,1037.0999999999899,1030.99999999999,1033.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-13",1033.19999999999,1034.5999999999899,1030.3999999999901,1031.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-14",1032.0999999999899,1032.79999999999,1025.3999999999901,1029.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-15",1028.3999999999901,1028.3999999999901,1015.39999999999,1016.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-16",1016.39999999999,1018.59999999999,1013.09999999999,1014.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-20",1014.39999999999,1020.79999999999,1013.19999999999,1020.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-01-21",1020.29999999999,1020.99999999999,1014.89999999999,1018.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-22",1018.19999999999,1020.69999999999,1015.69999999999,1017.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-23",1017.39999999999,1020.39999999999,1013.89999999999,1015.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-26",1014.99999999999,1016.69999999999,1012.89999999999,1014.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-27",1013.29999999999,1019.79999999999,1010.49999999999,1017.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-01-28",1017.69999999999,1022.39999999999,1015.59999999999,1021.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-01-29",1018.19999999999,1018.69999999999,1003.69999999999,1005.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-01-30",1006.09999999999,1009.49999999999,1005.59999999999,1009.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-02",1009.29999999999,1010.49999999999,1001.19999999999,1005.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-03",1004.89999999999,1010.69999999999,1004.79999999999,1006.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-04",1006.89999999999,1007.99999999999,1005.59999999999,1007.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-05",1007.49999999999,1008.09999999999,1003.99999999999,1004.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-06",1004.59999999999,1016.39999999999,1001.79999999999,1010.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-09",1009.59999999999,1014.59999999999,1009.19999999999,1013.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-10",1013.59999999999,1017.29999999999,1012.99999999999,1013.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-11",1013.39999999999,1018.69999999999,1011.69999999999,1016.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-12",1018.39999999999,1020.59999999999,1016.49999999999,1020.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-13",1019.49999999999,1024.19999999999,1013.29999999999,1016.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-17",1020.69999999999,1023.19999999999,1019.39999999999,1022.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-18",1020.99999999999,1022.79999999999,1017.79999999999,1018.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-19",1017.69999999999,1018.79999999999,1014.79999999999,1016.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-20",1016.59999999999,1018.19999999999,1000.69999999999,1004.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-23",1005.69999999999,1006.99999999999,1002.29999999999,1005.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-24",1005.19999999999,1011.19999999999,1002.29999999999,1010.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-02-25",1010.89999999999,1010.99999999999,999.199999999998,1002.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-26",1002.29999999999,1004.29999999999,997.199999999998,1001.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-02-27",1001.79999999999,1004.59999999999,998.49999999999795,1002.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-01",1003.69999999999,1009.69999999999,1003.59999999999,1005.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-02",1006.19999999999,1008.09999999999,997.39999999999804,999.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-03-03",999.699999999998,1000.09999999999,994.39999999999804,998.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-03-04",999.199999999998,1002.19999999999,997.89999999999804,999.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-05",999.49999999999795,1008.19999999999,998.89999999999804,1007.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-08",1007.39999999999,1007.89999999999,1004.99999999999,1007.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-03-09",1007.39999999999,1012.59999999999,1006.69999999999,1010.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-10",1009.69999999999,1010.89999999999,1003.89999999999,1006.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-03-11",1006.49999999999,1007.69999999999,1003.39999999999,1007.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-12",1007.79999999999,1010.09999999999,1001.29999999999,1001.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-03-15",1002.19999999999,1007.19999999999,1002.19999999999,1005.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-16",1005.79999999999,1010.89999999999,1005.39999999999,1008.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-17",1008.89999999999,1013.69999999999,1008.09999999999,1013.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-18",1013.69999999999,1020.59999999999,1012.49999999999,1017.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-19",1017.39999999999,1019.79999999999,1015.29999999999,1018.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-22",1018.49999999999,1025.19999999999,1017.69999999999,1023.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-23",1023.59999999999,1026.99999999999,1021.79999999999,1026.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-24",1025.99999999999,1026.49999999999,1021.09999999999,1023.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-03-25",1022.59999999999,1024.69999999999,1021.19999999999,1023.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-26",1022.29999999999,1030.19999999999,1021.29999999999,1028.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-29",1028.0999999999899,1029.0999999999899,1022.79999999999,1023.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-03-30",1023.09999999999,1028.49999999999,1022.79999999999,1027.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-03-31",1027.8999999999901,1033.5999999999899,1026.69999999999,1033.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-01",1032.5999999999899,1038.0999999999899,1030.99999999999,1033.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-02",1033.5999999999899,1035.5999999999899,1023.59999999999,1027.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-05",1028.0999999999899,1028.0999999999899,1019.59999999999,1021.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-06",1021.79999999999,1025.79999999999,1021.49999999999,1024.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-07",1025.0999999999899,1030.19999999999,1023.59999999999,1028.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-08",1028.3999999999901,1029.79999999999,1024.5999999999899,1025.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-12",1026.5999999999899,1028.19999999999,1023.09999999999,1025.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-13",1026.0999999999899,1027.29999999999,1010.59999999999,1012.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-14",1012.99999999999,1013.79999999999,1002.09999999999,1005.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-15",1005.99999999999,1007.69999999999,1001.29999999999,1003.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-16",1004.59999999999,1008.39999999999,1002.59999999999,1006.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-19",1007.39999999999,1011.59999999999,1005.99999999999,1006.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-20",1005.89999999999,1006.99999999999,1001.39999999999,1003.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-21",1002.89999999999,1003.09999999999,995.29999999999802,996.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-22",995.99999999999795,999.59999999999798,995.29999999999802,998.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-23",999.59999999999798,1002.19999999999,998.29999999999802,1000.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-26",1000.59999999999,1003.89999999999,999.39999999999804,1001.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-27",1001.89999999999,1004.89999999999,1001.39999999999,1004.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-28",1004.49999999999,1005.09999999999,989.09999999999798,990.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-04-29",991.29999999999802,993.59999999999798,982.09999999999798,992.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-04-30",993.09999999999798,996.39999999999804,991.09999999999798,992.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-03",993.99999999999795,995.09999999999798,991.199999999998,992.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-04",992.699999999998,999.09999999999798,991.99999999999795,996.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-05",997.59999999999798,1000.39999999999,995.59999999999798,998.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-06",999.199999999998,999.99999999999795,992.09999999999798,993.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-07",993.49999999999795,996.09999999999798,982.79999999999802,984.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-10",984.199999999998,984.89999999999804,976.39999999999804,983.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-11",983.79999999999802,985.29999999999802,979.699999999998,982.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-12",983.49999999999795,989.59999999999798,982.59999999999798,982.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-13",982.699999999998,984.29999999999802,978.09999999999798,979.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-14",980.09999999999798,982.99999999999795,978.29999999999802,982.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-17",983.199999999998,988.79999999999802,981.89999999999804,984.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-18",984.89999999999804,984.99999999999795,980.59999999999798,980.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-19",981.29999999999802,988.59999999999798,981.199999999998,988.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-20",987.89999999999804,988.09999999999798,983.29999999999802,983.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-05-21",984.09999999999798,992.39999999999804,984.09999999999798,989.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-24",990.39999999999804,991.89999999999804,988.29999999999802,990.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-25",990.99999999999795,995.09999999999798,990.29999999999802,993.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-26",993.39999999999804,997.199999999998,992.699999999998,993.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2004-05-27",993.29999999999802,1000.99999999999,993.199999999998,999.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-05-28",1000.29999999999,1001.89999999999,997.39999999999804,998.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-01",999.89999999999804,1003.69999999999,998.199999999998,999.29999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-02",999.699999999998,1001.89999999999,994.89999999999804,996.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-03",996.199999999998,997.59999999999798,992.09999999999798,992.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-04",993.39999999999804,996.39999999999804,989.39999999999804,995.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-07",996.09999999999798,999.09999999999798,995.99999999999795,998.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-08",998.59999999999798,999.99999999999795,994.99999999999795,995.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-09",995.59999999999798,996.59999999999798,987.699999999998,989.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-10",989.199999999998,992.29999999999802,987.09999999999798,990.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-14",987.39999999999804,990.79999999999802,987.09999999999798,988.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-15",987.99999999999795,993.89999999999804,986.39999999999804,992.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-16",993.29999999999802,994.199999999998,987.79999999999802,989.09999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-17",989.699999999998,993.79999999999802,988.29999999999802,993.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-18",993.39999999999804,1000.79999999999,991.09999999999798,999.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-21",999.59999999999798,1001.79999999999,997.09999999999798,998.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-22",999.09999999999798,1001.29999999999,997.59999999999798,999.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-23",999.699999999998,1001.59999999999,997.39999999999804,999.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-24",999.199999999998,1007.89999999999,998.699999999998,1007.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-25",1006.89999999999,1007.79999999999,1005.39999999999,1007.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-06-28",1007.09999999999,1009.49999999999,1004.09999999999,1005.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-29",1005.19999999999,1006.09999999999,994.89999999999804,996.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-06-30",996.99999999999795,1001.19999999999,995.89999999999804,996.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-01",997.199999999998,1000.59999999999,997.09999999999798,1000.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-07-02",1000.49999999999,1005.39999999999,996.49999999999795,1002.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-07-06",1002.39999999999,1003.69999999999,992.89999999999804,996.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-07",997.09999999999798,1007.89999999999,996.29999999999802,1006.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-07-08",1006.89999999999,1013.49999999999,1004.19999999999,1012.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-07-09",1011.89999999999,1012.89999999999,1009.89999999999,1011.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-12",1012.09999999999,1013.29999999999,1009.89999999999,1012.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-07-13",1011.89999999999,1012.19999999999,1004.69999999999,1006.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-14",1006.39999999999,1010.89999999999,1006.19999999999,1009.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-07-15",1009.39999999999,1010.19999999999,1005.69999999999,1008.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-16",1008.09999999999,1011.99999999999,1006.89999999999,1010.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-07-19",1010.69999999999,1012.29999999999,1008.69999999999,1009.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-20",1009.89999999999,1010.99999999999,1003.59999999999,1005.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-21",1006.09999999999,1006.29999999999,998.89999999999804,1001.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-22",1000.89999999999,1002.69999999999,998.49999999999795,999.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-23",998.89999999999804,1000.39999999999,991.29999999999802,994.39999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-26",994.699999999998,996.699999999998,993.39999999999804,994.199999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-27",994.09999999999798,997.699999999998,989.699999999998,990.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-28",991.199999999998,994.199999999998,989.39999999999804,992.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-07-29",992.59999999999798,995.09999999999798,988.59999999999798,990.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-07-30",990.99999999999795,995.99999999999795,990.79999999999802,994.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-02",996.09999999999798,998.39999999999804,994.59999999999798,995.49999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-03",995.29999999999802,998.29999999999802,992.29999999999802,997.59999999999798,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-04",997.59999999999798,997.79999999999802,994.09999999999798,995.79999999999802,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-05",995.79999999999802,996.99999999999795,994.199999999998,995.89999999999804,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-06",996.09999999999798,1005.09999999999,995.199999999998,1003.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-09",1003.09999999999,1004.29999999999,1001.39999999999,1004.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-10",1003.99999999999,1004.49999999999,1002.09999999999,1003.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-11",1003.29999999999,1004.49999999999,996.39999999999804,998.99999999999795,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-12",998.199999999998,1001.59999999999,997.199999999998,997.699999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-13",997.59999999999798,1003.09999999999,995.699999999998,1002.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-16",1002.99999999999,1007.39999999999,1001.69999999999,1006.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-17",1006.09999999999,1008.79999999999,1003.69999999999,1007.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-18",1007.89999999999,1008.69999999999,1004.89999999999,1007.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-19",1007.79999999999,1011.49999999999,1007.49999999999,1010.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-20",1010.49999999999,1017.89999999999,1008.59999999999,1016.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-23",1015.89999999999,1015.99999999999,1012.09999999999,1013.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-24",1013.69999999999,1013.69999999999,1005.69999999999,1006.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-25",1006.69999999999,1011.49999999999,1006.09999999999,1011.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-26",1010.99999999999,1012.89999999999,1007.69999999999,1010.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-27",1010.39999999999,1012.09999999999,1004.39999999999,1006.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-08-30",1007.89999999999,1012.49999999999,1006.29999999999,1011.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-08-31",1011.09999999999,1014.39999999999,1009.89999999999,1013.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-01",1013.19999999999,1013.59999999999,1010.19999999999,1011.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-02",1011.49999999999,1012.29999999999,1008.89999999999,1009.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-03",1009.39999999999,1009.79999999999,1002.09999999999,1003.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-07",1004.89999999999,1005.59999999999,999.79999999999802,1000.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-08",1000.39999999999,1003.69999999999,997.99999999999795,1002.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-09",1002.89999999999,1003.69999999999,1000.29999999999,1001.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-10",1001.79999999999,1005.99999999999,1001.79999999999,1004.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-13",1004.59999999999,1007.89999999999,1001.99999999999,1007.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-14",1007.09999999999,1010.09999999999,1005.49999999999,1008.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-15",1008.69999999999,1008.99999999999,1005.79999999999,1007.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-16",1007.49999999999,1008.89999999999,1005.29999999999,1007.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-17",1007.59999999999,1010.09999999999,1006.09999999999,1008.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-20",1008.69999999999,1008.69999999999,1006.39999999999,1008.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-21",1007.99999999999,1013.09999999999,1007.29999999999,1011.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-22",1011.29999999999,1013.09999999999,1006.89999999999,1010.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-23",1009.99999999999,1015.09999999999,1009.49999999999,1013.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-24",1013.69999999999,1014.79999999999,1009.59999999999,1010.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-09-27",1010.29999999999,1013.09999999999,1009.89999999999,1011.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-28",1011.69999999999,1015.99999999999,1011.09999999999,1015.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-29",1015.29999999999,1017.29999999999,1013.79999999999,1015.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-09-30",1015.19999999999,1021.89999999999,1014.39999999999,1021.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-01",1021.49999999999,1024.0999999999899,1019.59999999999,1022.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-04",1021.99999999999,1021.99999999999,1014.39999999999,1016.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-10-05",1016.59999999999,1022.59999999999,1015.59999999999,1020.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-06",1020.99999999999,1023.29999999999,1018.59999999999,1021.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-07",1021.09999999999,1022.79999999999,1019.89999999999,1020.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-10-08",1020.69999999999,1027.0999999999899,1019.99999999999,1025.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-11",1025.0999999999899,1025.99999999999,1023.59999999999,1024.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-10-12",1024.69999999999,1025.29999999999,1015.29999999999,1017.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-10-13",1017.69999999999,1018.39999999999,1011.59999999999,1015.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-10-14",1016.99999999999,1021.59999999999,1016.69999999999,1020.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-15",1020.39999999999,1024.0999999999899,1019.79999999999,1021.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-18",1021.19999999999,1022.79999999999,1018.59999999999,1018.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-10-19",1019.09999999999,1023.29999999999,1017.19999999999,1022.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-20",1022.79999999999,1028.3999999999901,1022.09999999999,1025.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-21",1025.99999999999,1028.5999999999899,1024.0999999999899,1026.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-22",1026.3999999999901,1027.5999999999899,1024.29999999999,1026.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-25",1027.69999999999,1033.0999999999899,1027.69999999999,1030.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-26",1030.99999999999,1031.69999999999,1026.79999999999,1028.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-10-27",1028.79999999999,1031.19999999999,1025.29999999999,1026.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-10-28",1026.5999999999899,1029.49999999999,1022.79999999999,1027.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-10-29",1026.8999999999901,1030.8999999999901,1026.0999999999899,1030.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-01",1031.5999999999899,1032.69999999999,1028.0999999999899,1029.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-11-02",1029.29999999999,1029.8999999999901,1019.09999999999,1021.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-11-03",1022.19999999999,1027.49999999999,1020.49999999999,1026.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-04",1026.49999999999,1035.0999999999899,1026.49999999999,1031.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-05",1031.19999999999,1035.99999999999,1026.5999999999899,1035.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-08",1036.0999999999899,1037.19999999999,1032.99999999999,1034.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-11-09",1034.8999999999901,1038.5999999999899,1032.99999999999,1037.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-10",1036.99999999999,1039.3999999999901,1033.8999999999901,1035.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-11-11",1035.19999999999,1037.29999999999,1033.5999999999899,1036.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-12",1036.0999999999899,1040.5999999999899,1035.5999999999899,1039.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-15",1040.0999999999899,1041.69999999999,1037.3999999999901,1038.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-11-16",1038.0999999999899,1042.49999999999,1037.29999999999,1041.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-17",1041.5999999999899,1046.49999999999,1040.3999999999901,1046.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-18",1045.8999999999901,1047.49999999999,1041.29999999999,1043.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-11-19",1044.49999999999,1049.5999999999899,1042.99999999999,1048.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-22",1047.49999999999,1050.19999999999,1047.19999999999,1050.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-23",1049.8999999999901,1050.99999999999,1047.19999999999,1048.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-11-24",1048.69999999999,1050.5999999999899,1048.0999999999899,1050.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-29",1051.69999999999,1055.8999999999901,1050.3999999999901,1054.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-11-30",1054.79999999999,1054.99999999999,1048.8999999999901,1052.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-01",1052.29999999999,1056.5999999999899,1051.29999999999,1054.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-12-02",1054.8999999999901,1057.5999999999899,1047.5999999999899,1051.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-03",1051.29999999999,1057.0999999999899,1048.99999999999,1056.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-12-06",1056.29999999999,1057.19999999999,1051.5999999999899,1054.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-07",1054.49999999999,1055.79999999999,1050.8999999999901,1052.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-08",1052.19999999999,1052.5999999999899,1033.8999999999901,1037.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-09",1037.79999999999,1041.8999999999901,1032.8999999999901,1036.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-10",1037.8999999999901,1038.5999999999899,1031.79999999999,1034.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-13",1035.0999999999899,1040.49999999999,1034.5999999999899,1039.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-12-14",1039.19999999999,1040.19999999999,1035.3999999999901,1036.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-15",1036.19999999999,1042.0999999999899,1035.5999999999899,1041.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-12-16",1041.19999999999,1043.29999999999,1036.19999999999,1037.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-17",1036.0999999999899,1042.49999999999,1036.0999999999899,1041.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-12-20",1041.8999999999901,1044.49999999999,1041.19999999999,1042.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-12-21",1042.5999999999899,1043.69999999999,1040.5999999999899,1041.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-22",1041.99999999999,1043.0999999999899,1038.99999999999,1040.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-23",1040.49999999999,1042.8999999999901,1039.69999999999,1041.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-12-27",1042.29999999999,1045.5999999999899,1042.29999999999,1045.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2004-12-28",1045.0999999999899,1045.49999999999,1042.8999999999901,1044.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-29",1043.69999999999,1044.5999999999899,1033.29999999999,1035.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2004-12-30",1036.0999999999899,1038.69999999999,1033.5999999999899,1037.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-01-03",1037.79999999999,1037.79999999999,1026.69999999999,1028.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-04",1029.29999999999,1030.19999999999,1023.69999999999,1028.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-05",1027.8999999999901,1028.19999999999,1024.79999999999,1026.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-06",1025.8999999999901,1027.19999999999,1019.99999999999,1020.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-07",1020.99999999999,1024.69999999999,1016.09999999999,1018.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-10",1018.79999999999,1021.19999999999,1017.29999999999,1018.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-11",1018.49999999999,1022.19999999999,1018.49999999999,1021.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-01-12",1021.89999999999,1027.19999999999,1019.99999999999,1025.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-01-13",1025.49999999999,1026.19999999999,1022.49999999999,1023.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-14",1021.79999999999,1022.19999999999,1021.59999999999,1022.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-01-18",1020.89999999999,1023.09999999999,1020.29999999999,1022.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-01-19",1022.39999999999,1026.0999999999899,1021.49999999999,1022.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-20",1021.99999999999,1022.29999999999,1019.19999999999,1021.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-21",1021.59999999999,1027.3999999999901,1020.19999999999,1025.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-01-24",1025.5999999999899,1027.0999999999899,1025.5999999999899,1025.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-01-25",1025.99999999999,1026.99999999999,1019.89999999999,1020.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-26",1021.19999999999,1026.69999999999,1020.29999999999,1025.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-01-27",1025.5999999999899,1026.99999999999,1022.89999999999,1025.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-28",1025.3999999999901,1026.49999999999,1022.89999999999,1024.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-01-31",1025.0999999999899,1025.69999999999,1018.29999999999,1020.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-02-01",1021.09999999999,1021.39999999999,1018.19999999999,1019.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-02-02",1019.49999999999,1021.49999999999,1018.69999999999,1019.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-03",1019.59999999999,1020.69999999999,1012.99999999999,1015.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-02-04",1015.39999999999,1016.29999999999,1012.29999999999,1012.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-02-07",1012.69999999999,1014.49999999999,1010.79999999999,1012.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-02-08",1012.49999999999,1012.59999999999,1008.79999999999,1011.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-02-09",1010.79999999999,1012.09999999999,1008.29999999999,1011.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-10",1011.19999999999,1016.89999999999,1009.89999999999,1015.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-11",1015.79999999999,1020.19999999999,1014.49999999999,1018.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-14",1018.79999999999,1024.49999999999,1018.79999999999,1024.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-15",1024.19999999999,1025.49999999999,1021.79999999999,1024.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-02-16",1023.89999999999,1024.19999999999,1020.19999999999,1023.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-02-17",1023.89999999999,1026.5999999999899,1022.29999999999,1025.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-18",1024.29999999999,1026.19999999999,1023.79999999999,1025.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-22",1025.0999999999899,1033.19999999999,1024.19999999999,1032.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-23",1032.69999999999,1034.19999999999,1029.79999999999,1032.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-24",1032.49999999999,1034.99999999999,1030.29999999999,1032.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2005-02-25",1032.29999999999,1033.69999999999,1029.29999999999,1032.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-02-28",1032.69999999999,1036.0999999999899,1032.69999999999,1034.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-01",1034.29999999999,1034.3999999999901,1028.79999999999,1030.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-03-02",1030.3999999999901,1031.79999999999,1026.5999999999899,1030.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-03",1030.5999999999899,1031.3999999999901,1026.8999999999901,1027.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-03-04",1027.79999999999,1033.0999999999899,1027.19999999999,1031.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-07",1032.3999999999901,1033.3999999999901,1030.0999999999899,1032.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-08",1032.5999999999899,1038.0999999999899,1031.99999999999,1037.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-09",1038.0999999999899,1040.29999999999,1036.69999999999,1039.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-10",1039.5999999999899,1040.49999999999,1037.49999999999,1040.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-11",1040.29999999999,1044.79999999999,1037.8999999999901,1043.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-14",1043.49999999999,1043.49999999999,1037.49999999999,1038.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-03-15",1038.49999999999,1041.69999999999,1037.0999999999899,1038.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-03-16",1038.5999999999899,1041.49999999999,1037.3999999999901,1040.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-17",1041.19999999999,1041.29999999999,1034.49999999999,1035.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-03-18",1036.19999999999,1037.19999999999,1032.8999999999901,1036.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-21",1036.79999999999,1037.0999999999899,1025.99999999999,1028.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-03-22",1028.29999999999,1029.5999999999899,1027.0999999999899,1028.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-23",1028.49999999999,1029.19999999999,1021.29999999999,1022.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-03-24",1021.69999999999,1023.29999999999,1021.09999999999,1021.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-03-28",1022.09999999999,1023.29999999999,1020.19999999999,1022.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-29",1022.69999999999,1024.3999999999901,1022.39999999999,1022.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-30",1022.99999999999,1024.8999999999901,1022.19999999999,1023.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-03-31",1023.69999999999,1025.5999999999899,1022.69999999999,1025.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-01",1025.29999999999,1025.3999999999901,1021.29999999999,1022.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-04-04",1022.39999999999,1023.09999999999,1018.89999999999,1020.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-04-05",1019.79999999999,1021.99999999999,1018.99999999999,1020.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-06",1020.79999999999,1023.79999999999,1020.49999999999,1023.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-07",1023.49999999999,1024.69999999999,1021.49999999999,1022.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-04-08",1022.59999999999,1023.59999999999,1020.59999999999,1022.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-11",1022.99999999999,1025.8999999999901,1022.39999999999,1024.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-12",1024.69999999999,1026.5999999999899,1022.49999999999,1023.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-04-13",1023.49999999999,1025.69999999999,1022.99999999999,1025.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-14",1025.29999999999,1025.49999999999,1017.69999999999,1019.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-04-15",1019.39999999999,1021.99999999999,1018.29999999999,1020.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-18",1020.49999999999,1023.89999999999,1018.89999999999,1023.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-19",1023.09999999999,1029.3999999999901,1022.29999999999,1028.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-20",1028.79999999999,1031.5999999999899,1027.19999999999,1030.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-21",1030.79999999999,1030.99999999999,1027.79999999999,1028.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-04-22",1028.5999999999899,1031.19999999999,1027.69999999999,1029.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-25",1029.79999999999,1030.79999999999,1028.19999999999,1029.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-26",1029.99999999999,1033.29999999999,1029.8999999999901,1033.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-04-27",1032.8999999999901,1032.99999999999,1027.3999999999901,1028.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-04-28",1028.3999999999901,1029.49999999999,1026.3999999999901,1026.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-04-29",1026.79999999999,1032.19999999999,1026.0999999999899,1030.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-02",1029.8999999999901,1030.19999999999,1023.69999999999,1024.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-03",1024.99999999999,1025.5999999999899,1021.49999999999,1021.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-04",1021.89999999999,1025.0999999999899,1021.79999999999,1024.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-05",1024.29999999999,1026.69999999999,1022.99999999999,1024.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-06",1024.8999999999901,1026.19999999999,1018.69999999999,1021.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-09",1021.19999999999,1021.59999999999,1019.59999999999,1021.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-10",1020.99999999999,1022.99999999999,1020.79999999999,1022.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-11",1022.19999999999,1023.49999999999,1020.19999999999,1022.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-12",1022.29999999999,1022.39999999999,1015.09999999999,1016.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-13",1016.49999999999,1017.19999999999,1013.49999999999,1014.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-16",1015.19999999999,1015.19999999999,1012.39999999999,1013.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-17",1013.69999999999,1015.69999999999,1013.39999999999,1013.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-18",1014.19999999999,1016.19999999999,1012.99999999999,1016.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-19",1015.99999999999,1017.49999999999,1013.69999999999,1014.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-20",1015.09999999999,1015.29999999999,1010.99999999999,1011.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-23",1011.89999999999,1012.69999999999,1010.99999999999,1011.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-24",1011.29999999999,1013.59999999999,1010.39999999999,1011.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-25",1011.99999999999,1013.19999999999,1011.29999999999,1013.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-26",1013.19999999999,1014.19999999999,1011.29999999999,1012.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-05-27",1011.99999999999,1014.19999999999,1011.59999999999,1013.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-05-31",1013.09999999999,1013.09999999999,1007.39999999999,1010.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-01",1010.29999999999,1011.49999999999,1008.29999999999,1009.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-02",1009.39999999999,1017.39999999999,1008.79999999999,1016.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-03",1016.19999999999,1018.59999999999,1015.39999999999,1017.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-06",1016.19999999999,1021.09999999999,1015.89999999999,1019.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-07",1019.79999999999,1021.19999999999,1017.79999999999,1018.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-08",1018.29999999999,1020.29999999999,1017.99999999999,1018.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-09",1017.79999999999,1018.69999999999,1014.59999999999,1017.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-10",1017.49999999999,1022.09999999999,1015.69999999999,1020.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-13",1020.39999999999,1024.19999999999,1017.89999999999,1022.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-14",1022.69999999999,1022.69999999999,1019.89999999999,1020.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-15",1020.59999999999,1023.39999999999,1019.59999999999,1022.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-16",1022.49999999999,1030.0999999999899,1021.59999999999,1029.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-17",1029.29999999999,1032.8999999999901,1028.69999999999,1031.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-20",1030.79999999999,1034.79999999999,1030.0999999999899,1031.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-21",1031.69999999999,1032.3999999999901,1027.49999999999,1032.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-22",1032.29999999999,1032.69999999999,1029.5999999999899,1031.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-23",1031.3999999999901,1035.79999999999,1029.0999999999899,1034.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-24",1034.69999999999,1036.99999999999,1031.5999999999899,1033.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-27",1032.5999999999899,1033.5999999999899,1031.69999999999,1033.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-28",1033.0999999999899,1033.19999999999,1028.79999999999,1029.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-06-29",1029.19999999999,1031.19999999999,1026.8999999999901,1030.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-06-30",1030.0999999999899,1031.8999999999901,1028.29999999999,1028.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-01",1028.0999999999899,1029.79999999999,1019.59999999999,1020.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-05",1019.99999999999,1020.09999999999,1014.19999999999,1015.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-06",1015.59999999999,1017.49999999999,1015.59999999999,1016.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-07",1016.29999999999,1021.69999999999,1014.09999999999,1015.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-08",1015.99999999999,1017.39999999999,1013.89999999999,1015.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-11",1016.09999999999,1018.99999999999,1015.39999999999,1017.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-12",1017.79999999999,1020.09999999999,1017.09999999999,1018.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-13",1018.69999999999,1019.59999999999,1015.59999999999,1016.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-14",1016.29999999999,1016.69999999999,1010.79999999999,1011.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-15",1011.59999999999,1013.09999999999,1009.79999999999,1012.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-18",1013.29999999999,1014.39999999999,1011.99999999999,1012.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-19",1012.69999999999,1013.99999999999,1010.49999999999,1011.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-20",1012.49999999999,1014.89999999999,1011.59999999999,1013.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-21",1014.09999999999,1017.59999999999,1014.09999999999,1017.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-22",1017.59999999999,1018.49999999999,1016.09999999999,1016.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-25",1016.59999999999,1017.99999999999,1015.89999999999,1017.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-26",1017.59999999999,1017.69999999999,1013.79999999999,1015.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-07-27",1014.99999999999,1017.59999999999,1013.39999999999,1016.39999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-28",1016.69999999999,1020.49999999999,1016.09999999999,1019.09999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-07-29",1019.49999999999,1022.29999999999,1018.69999999999,1021.59999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-01",1021.19999999999,1024.0999999999899,1020.49999999999,1023.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-02",1023.19999999999,1024.5999999999899,1022.39999999999,1023.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-03",1023.59999999999,1028.79999999999,1022.19999999999,1028.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-04",1028.29999999999,1030.79999999999,1026.99999999999,1029.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-05",1029.3999999999901,1030.5999999999899,1028.0999999999899,1028.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-08",1028.49999999999,1029.0999999999899,1025.3999999999901,1026.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-09",1026.0999999999899,1027.0999999999899,1024.19999999999,1025.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-10",1025.5999999999899,1028.69999999999,1025.3999999999901,1027.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-11",1027.8999999999901,1038.49999999999,1027.8999999999901,1036.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-12",1036.19999999999,1041.0999999999899,1034.8999999999901,1037.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-15",1037.29999999999,1037.8999999999901,1032.0999999999899,1033.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-16",1032.8999999999901,1037.5999999999899,1031.49999999999,1037.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-17",1037.3999999999901,1037.8999999999901,1029.19999999999,1030.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-18",1031.0999999999899,1033.49999999999,1028.8999999999901,1030.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-19",1030.5999999999899,1031.79999999999,1026.79999999999,1027.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-22",1027.19999999999,1031.49999999999,1026.5999999999899,1028.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-23",1028.99999999999,1031.29999999999,1028.99999999999,1030.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-24",1029.8999999999901,1031.49999999999,1026.3999999999901,1027.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-25",1027.99999999999,1030.3999999999901,1026.3999999999901,1028.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-08-26",1029.0999999999899,1030.5999999999899,1026.29999999999,1027.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-29",1028.5999999999899,1031.0999999999899,1026.8999999999901,1027.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-30",1027.0999999999899,1027.69999999999,1019.29999999999,1021.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-08-31",1021.39999999999,1024.5999999999899,1021.09999999999,1023.89999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-01",1024.19999999999,1035.29999999999,1024.0999999999899,1032.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-02",1032.29999999999,1037.19999999999,1031.5999999999899,1034.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-06",1035.19999999999,1036.0999999999899,1032.79999999999,1034.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-09-07",1034.49999999999,1035.99999999999,1032.79999999999,1034.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-08",1034.3999999999901,1039.69999999999,1033.5999999999899,1036.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-09",1036.3999999999901,1039.3999999999901,1035.49999999999,1038.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-12",1039.49999999999,1041.5999999999899,1036.99999999999,1039.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2005-09-13",1039.49999999999,1039.69999999999,1034.0999999999899,1035.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-09-14",1035.8999999999901,1040.19999999999,1035.69999999999,1039.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-15",1039.5999999999899,1045.49999999999,1038.19999999999,1045.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-16",1045.0999999999899,1049.79999999999,1043.5999999999899,1049.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-19",1048.79999999999,1058.19999999999,1047.79999999999,1056.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-20",1055.79999999999,1060.69999999999,1052.99999999999,1055.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2005-09-21",1055.79999999999,1059.3999999999901,1053.19999999999,1058.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-22",1059.0999999999899,1064.79999999999,1052.5999999999899,1056.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-09-23",1055.99999999999,1055.99999999999,1050.0999999999899,1052.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-09-26",1052.19999999999,1056.29999999999,1048.0999999999899,1055.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-27",1055.29999999999,1056.69999999999,1046.99999999999,1051.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-09-28",1051.79999999999,1059.49999999999,1050.49999999999,1058.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-29",1058.8999999999901,1062.79999999999,1057.19999999999,1061.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-09-30",1061.8999999999901,1063.5999999999899,1056.8999999999901,1058.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-03",1057.29999999999,1057.99999999999,1052.99999999999,1055.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-04",1054.79999999999,1058.49999999999,1053.19999999999,1055.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-05",1055.19999999999,1055.8999999999901,1051.69999999999,1055.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-06",1054.99999999999,1061.69999999999,1053.29999999999,1060.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-07",1060.79999999999,1064.8999999999901,1058.29999999999,1063.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-10",1063.69999999999,1067.79999999999,1060.99999999999,1063.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-11",1063.69999999999,1067.29999999999,1063.19999999999,1065.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-12",1065.3999999999901,1068.8999999999901,1060.0999999999899,1062.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-13",1061.5999999999899,1062.79999999999,1056.0999999999899,1059.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-14",1059.8999999999901,1060.5999999999899,1054.0999999999899,1057.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-17",1057.3999999999901,1063.79999999999,1056.8999999999901,1062.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-18",1061.99999999999,1062.79999999999,1058.5999999999899,1060.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-19",1060.19999999999,1060.29999999999,1049.79999999999,1051.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-20",1051.5999999999899,1053.19999999999,1047.79999999999,1048.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-21",1049.29999999999,1055.3999999999901,1048.49999999999,1054.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-24",1054.19999999999,1056.5999999999899,1050.99999999999,1052.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-25",1052.99999999999,1061.5999999999899,1052.0999999999899,1060.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-26",1060.79999999999,1061.8999999999901,1058.49999999999,1058.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-27",1058.8999999999901,1063.5999999999899,1057.69999999999,1061.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-10-28",1061.3999999999901,1062.3999999999901,1056.99999999999,1060.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-10-31",1060.49999999999,1061.3999999999901,1052.29999999999,1052.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-11-01",1052.29999999999,1054.0999999999899,1045.29999999999,1046.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-11-02",1046.5999999999899,1051.29999999999,1045.99999999999,1050.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-03",1050.3999999999901,1052.3999999999901,1045.99999999999,1047.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-11-04",1047.99999999999,1051.49999999999,1041.8999999999901,1043.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-11-07",1043.79999999999,1046.3999999999901,1042.99999999999,1046.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-08",1046.19999999999,1049.5999999999899,1043.49999999999,1048.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-09",1048.0999999999899,1054.79999999999,1046.8999999999901,1053.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-10",1053.29999999999,1056.69999999999,1051.79999999999,1053.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-11",1053.3999999999901,1055.79999999999,1051.49999999999,1055.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-14",1055.3999999999901,1057.5999999999899,1053.29999999999,1054.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-11-15",1054.79999999999,1056.5999999999899,1052.99999999999,1054.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2005-11-16",1054.79999999999,1065.19999999999,1054.0999999999899,1064.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-17",1065.0999999999899,1073.5999999999899,1063.79999999999,1072.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-18",1072.5999999999899,1075.3999999999901,1070.0999999999899,1071.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-11-21",1070.99999999999,1076.29999999999,1070.79999999999,1075.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-22",1075.29999999999,1081.69999999999,1075.19999999999,1078.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-23",1078.69999999999,1081.0999999999899,1073.29999999999,1078.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-11-28",1082.19999999999,1085.0999999999899,1078.99999999999,1084.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-29",1084.49999999999,1088.19999999999,1080.0999999999899,1084.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-11-30",1085.5999999999899,1085.8999999999901,1077.49999999999,1080.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-12-01",1079.49999999999,1088.0999999999899,1075.79999999999,1087.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-02",1088.19999999999,1092.29999999999,1085.29999999999,1088.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-05",1089.3999999999901,1094.3999999999901,1088.29999999999,1094.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-06",1093.99999999999,1096.29999999999,1089.19999999999,1095.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-07",1095.49999999999,1101.79999999999,1093.5999999999899,1099.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-08",1099.3999999999901,1105.3999999999901,1097.29999999999,1104.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-09",1104.5999999999899,1115.79999999999,1103.99999999999,1111.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-12",1111.99999999999,1125.99999999999,1110.19999999999,1112.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-13",1112.0999999999899,1114.49999999999,1104.3999999999901,1105.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-12-14",1106.3999999999901,1106.69999999999,1089.99999999999,1090.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-12-15",1090.5999999999899,1093.99999999999,1084.19999999999,1088.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-12-16",1088.5999999999899,1091.99999999999,1077.69999999999,1087.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-12-19",1087.19999999999,1093.5999999999899,1085.0999999999899,1087.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-20",1088.3999999999901,1092.8999999999901,1078.19999999999,1078.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-12-21",1078.99999999999,1079.19999999999,1073.69999999999,1076.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-12-22",1077.29999999999,1088.79999999999,1077.0999999999899,1086.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-23",1087.3999999999901,1090.29999999999,1083.69999999999,1086.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2005-12-27",1088.29999999999,1092.19999999999,1086.79999999999,1091.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-28",1091.8999999999901,1101.69999999999,1091.19999999999,1097.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-29",1097.49999999999,1101.5999999999899,1094.29999999999,1098.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2005-12-30",1099.5999999999899,1101.8999999999901,1096.19999999999,1101.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-03",1101.3999999999901,1114.29999999999,1099.0999999999899,1113.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-04",1114.19999999999,1119.19999999999,1108.49999999999,1117.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-05",1117.79999999999,1118.29999999999,1105.49999999999,1109.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-06",1109.29999999999,1123.29999999999,1105.99999999999,1122.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-09",1123.29999999999,1132.79999999999,1117.99999999999,1131.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-10",1133.8999999999901,1134.5999999999899,1122.19999999999,1127.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-11",1126.5999999999899,1132.29999999999,1122.49999999999,1131.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-12",1131.5999999999899,1132.69999999999,1124.69999999999,1130.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-13",1130.49999999999,1139.99999999999,1126.69999999999,1138.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-17",1142.49999999999,1146.99999999999,1133.99999999999,1135.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-18",1135.79999999999,1139.79999999999,1124.5999999999899,1125.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-19",1126.0999999999899,1140.79999999999,1121.99999999999,1140.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-20",1140.69999999999,1149.99999999999,1134.19999999999,1135.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-23",1135.49999999999,1142.49999999999,1130.79999999999,1140.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-24",1140.29999999999,1141.5999999999899,1134.5999999999899,1139.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-25",1139.79999999999,1148.3999999999901,1138.19999999999,1143.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-26",1144.29999999999,1145.19999999999,1135.8999999999901,1141.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-27",1141.5999999999899,1145.99999999999,1137.0999999999899,1140.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-01-30",1140.29999999999,1147.5999999999899,1139.0999999999899,1147.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-01-31",1147.5999999999899,1153.8999999999901,1146.5999999999899,1152.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-02-01",1151.69999999999,1152.99999999999,1144.19999999999,1150.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-02",1151.0999999999899,1156.0999999999899,1148.5999999999899,1153.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-02-03",1152.5999999999899,1154.5999999999899,1145.5999999999899,1148.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-06",1150.0999999999899,1154.5999999999899,1147.29999999999,1150.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-02-07",1150.8999999999901,1151.49999999999,1130.29999999999,1131.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-08",1131.19999999999,1133.0999999999899,1125.0999999999899,1130.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-09",1129.79999999999,1144.99999999999,1128.8999999999901,1144.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-02-10",1144.69999999999,1148.8999999999901,1126.5999999999899,1130.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-13",1130.0999999999899,1131.99999999999,1118.3999999999901,1118.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-14",1118.0999999999899,1127.0999999999899,1114.3999999999901,1125.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-02-15",1125.3999999999901,1127.5999999999899,1115.5999999999899,1119.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-16",1119.19999999999,1125.79999999999,1115.19999999999,1125.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-02-17",1124.69999999999,1133.5999999999899,1123.0999999999899,1131.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-02-21",1134.29999999999,1136.0999999999899,1130.49999999999,1133.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-22",1133.49999999999,1134.29999999999,1126.3999999999901,1133.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-23",1132.69999999999,1134.99999999999,1126.8999999999901,1127.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-24",1128.0999999999899,1138.5999999999899,1126.19999999999,1137.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-02-27",1137.5999999999899,1138.29999999999,1131.3999999999901,1133.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-02-28",1133.79999999999,1140.69999999999,1131.69999999999,1140.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-01",1139.69999999999,1145.5999999999899,1138.99999999999,1142.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-02",1142.19999999999,1147.3999999999901,1140.29999999999,1146.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-03",1147.19999999999,1149.0999999999899,1142.79999999999,1144.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-06",1144.0999999999899,1146.79999999999,1130.0999999999899,1133.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-07",1133.0999999999899,1136.3999999999901,1126.19999999999,1131.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-08",1130.5999999999899,1131.99999999999,1116.0999999999899,1120.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-09",1120.49999999999,1128.29999999999,1117.29999999999,1123.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-10",1123.3999999999901,1124.79999999999,1111.0999999999899,1117.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-13",1118.79999999999,1124.3999999999901,1117.99999999999,1124.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-14",1124.3999999999901,1130.19999999999,1120.0999999999899,1129.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-15",1129.5999999999899,1134.8999999999901,1127.8999999999901,1130.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-16",1130.8999999999901,1134.19999999999,1124.69999999999,1131.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-17",1131.99999999999,1135.19999999999,1129.0999999999899,1131.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-20",1131.79999999999,1133.79999999999,1127.0999999999899,1132.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-21",1132.29999999999,1132.5999999999899,1124.19999999999,1129.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-22",1129.69999999999,1130.5999999999899,1123.8999999999901,1128.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-23",1128.49999999999,1128.49999999999,1121.69999999999,1127.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-24",1128.0999999999899,1137.99999999999,1125.5999999999899,1137.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-27",1136.99999999999,1145.19999999999,1135.49999999999,1143.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-28",1143.99999999999,1146.29999999999,1139.99999999999,1143.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-03-29",1143.0999999999899,1151.0999999999899,1136.79999999999,1149.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-30",1149.29999999999,1163.29999999999,1147.79999999999,1163.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-03-31",1161.99999999999,1165.8999999999901,1155.29999999999,1157.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-04-03",1159.0999999999899,1168.0999999999899,1157.5999999999899,1165.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-04",1165.3999999999901,1166.5999999999899,1160.79999999999,1161.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-04-05",1162.5999999999899,1165.99999999999,1158.0999999999899,1163.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-06",1163.8999999999901,1173.19999999999,1163.29999999999,1170.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-07",1170.49999999999,1174.3999999999901,1160.79999999999,1163.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-04-10",1164.79999999999,1174.0999999999899,1163.8999999999901,1173.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-11",1172.79999999999,1179.69999999999,1168.3999999999901,1170.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-04-12",1170.69999999999,1175.29999999999,1168.3999999999901,1172.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-13",1172.3999999999901,1174.29999999999,1165.29999999999,1171.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-04-17",1174.29999999999,1190.79999999999,1171.5999999999899,1190.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-18",1190.0999999999899,1195.0999999999899,1187.19999999999,1194.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-19",1195.29999999999,1207.79999999999,1193.3999999999901,1207.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-20",1210.3999999999901,1220.29999999999,1181.79999999999,1194.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-04-21",1191.29999999999,1207.29999999999,1184.49999999999,1206.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-24",1213.5999999999899,1215.8999999999901,1193.3999999999901,1195.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-04-25",1194.29999999999,1209.29999999999,1192.29999999999,1205.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-26",1204.49999999999,1214.19999999999,1202.29999999999,1213.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-04-27",1213.8999999999901,1217.5999999999899,1198.29999999999,1207.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-04-28",1208.0999999999899,1229.49999999999,1205.29999999999,1225.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-01",1228.0999999999899,1235.29999999999,1224.29999999999,1231.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-02",1231.49999999999,1240.5999999999899,1226.49999999999,1238.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-03",1238.3999999999901,1251.0999999999899,1231.29999999999,1239.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-04",1240.29999999999,1251.0999999999899,1234.0999999999899,1247.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-05",1247.8999999999901,1258.29999999999,1246.79999999999,1255.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-08",1255.69999999999,1259.49999999999,1244.29999999999,1251.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-05-09",1251.29999999999,1273.0999999999899,1250.79999999999,1272.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-10",1273.19999999999,1278.0999999999899,1266.79999999999,1276.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-11",1275.8999999999901,1299.29999999999,1272.49999999999,1292.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-12",1294.19999999999,1303.29999999999,1280.79999999999,1283.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-05-15",1286.99999999999,1292.79999999999,1250.29999999999,1256.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-05-16",1255.3999999999901,1265.0999999999899,1246.79999999999,1264.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-17",1264.3999999999901,1291.29999999999,1257.3999999999901,1263.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-05-18",1262.79999999999,1266.29999999999,1250.3999999999901,1252.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-05-19",1251.49999999999,1260.19999999999,1222.29999999999,1228.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-05-22",1229.29999999999,1232.79999999999,1208.0999999999899,1228.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-05-23",1228.99999999999,1245.29999999999,1222.79999999999,1244.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-24",1245.3999999999901,1246.29999999999,1207.79999999999,1208.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-05-25",1208.49999999999,1221.79999999999,1208.49999999999,1219.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-26",1219.3999999999901,1226.99999999999,1211.79999999999,1222.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-30",1224.79999999999,1236.3999999999901,1219.5999999999899,1225.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-05-31",1224.8999999999901,1230.8999999999901,1208.8999999999901,1213.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-01",1214.69999999999,1216.19999999999,1189.8999999999901,1198.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-02",1198.79999999999,1208.8999999999901,1188.8999999999901,1205.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-05",1206.99999999999,1215.79999999999,1205.3999999999901,1213.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-06",1213.0999999999899,1214.29999999999,1195.29999999999,1199.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-07",1199.3999999999901,1200.3999999999901,1186.19999999999,1197.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-08",1197.49999999999,1200.8999999999901,1177.69999999999,1178.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-09",1179.8999999999901,1186.8999999999901,1172.8999999999901,1177.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-12",1175.29999999999,1181.29999999999,1169.8999999999901,1176.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-13",1174.8999999999901,1176.5999999999899,1130.3999999999901,1131.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-14",1134.29999999999,1140.3999999999901,1111.29999999999,1131.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-15",1126.8999999999901,1145.0999999999899,1121.99999999999,1135.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-16",1136.49999999999,1153.8999999999901,1135.19999999999,1146.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-19",1148.5999999999899,1152.8999999999901,1133.99999999999,1137.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-20",1137.3999999999901,1145.8999999999901,1129.19999999999,1145.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-21",1144.8999999999901,1156.69999999999,1138.3999999999901,1155.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-22",1156.3999999999901,1163.19999999999,1149.3999999999901,1150.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-23",1149.0999999999899,1153.8999999999901,1139.3999999999901,1152.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-26",1152.29999999999,1155.0999999999899,1144.8999999999901,1152.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-27",1152.49999999999,1163.8999999999901,1148.5999999999899,1149.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-28",1149.69999999999,1154.3999999999901,1143.99999999999,1145.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-06-29",1145.99999999999,1159.8999999999901,1145.8999999999901,1153.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-06-30",1154.3999999999901,1182.8999999999901,1152.69999999999,1180.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-05",1191.8999999999901,1197.3999999999901,1184.3999999999901,1194.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-06",1194.19999999999,1201.8999999999901,1188.79999999999,1201.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-07",1200.99999999999,1204.3999999999901,1194.3999999999901,1199.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-07-10",1196.79999999999,1199.5999999999899,1186.69999999999,1190.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-07-11",1190.3999999999901,1208.8999999999901,1187.99999999999,1207.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-12",1206.8999999999901,1221.8999999999901,1205.69999999999,1216.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-13",1213.8999999999901,1221.3999999999901,1210.8999999999901,1219.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-14",1219.99999999999,1233.8999999999901,1219.99999999999,1232.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-17",1233.19999999999,1242.3999999999901,1210.8999999999901,1216.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-07-18",1216.19999999999,1220.3999999999901,1193.8999999999901,1194.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-07-19",1195.8999999999901,1212.3999999999901,1183.79999999999,1207.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-20",1207.99999999999,1211.3999999999901,1194.49999999999,1197.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-07-21",1197.79999999999,1202.8999999999901,1180.8999999999901,1185.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-07-24",1185.79999999999,1188.19999999999,1167.3999999999901,1178.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-07-25",1177.49999999999,1189.0999999999899,1174.8999999999901,1182.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-26",1182.8999999999901,1187.3999999999901,1177.8999999999901,1186.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-27",1186.5999999999899,1205.8999999999901,1186.49999999999,1197.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-28",1197.8999999999901,1201.79999999999,1189.8999999999901,1199.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-07-31",1199.0999999999899,1203.3999999999901,1192.3999999999901,1198.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-01",1198.3999999999901,1211.19999999999,1194.0999999999899,1210.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-08-02",1210.3999999999901,1220.0999999999899,1208.8999999999901,1215.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-08-03",1215.8999999999901,1216.49999999999,1202.3999999999901,1208.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-04",1209.3999999999901,1217.8999999999901,1206.8999999999901,1207.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-07",1207.69999999999,1215.3999999999901,1207.69999999999,1211.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-08-08",1210.8999999999901,1212.69999999999,1204.19999999999,1209.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-09",1208.8999999999901,1218.3999999999901,1198.19999999999,1213.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-08-10",1214.8999999999901,1216.99999999999,1197.3999999999901,1197.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-11",1197.5999999999899,1207.5999999999899,1188.3999999999901,1196.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-14",1195.49999999999,1195.49999999999,1185.99999999999,1191.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-15",1189.29999999999,1190.19999999999,1182.3999999999901,1184.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-16",1184.79999999999,1194.8999999999901,1183.99999999999,1190.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-08-17",1190.29999999999,1193.8999999999901,1175.3999999999901,1177.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-18",1176.8999999999901,1180.69999999999,1168.3999999999901,1173.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-21",1176.3999999999901,1188.3999999999901,1173.49999999999,1187.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-08-22",1187.8999999999901,1191.0999999999899,1181.3999999999901,1185.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-23",1184.8999999999901,1191.69999999999,1182.3999999999901,1184.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2006-08-24",1184.69999999999,1187.3999999999901,1179.3999999999901,1180.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-25",1181.19999999999,1185.3999999999901,1178.69999999999,1182.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-08-28",1183.79999999999,1184.5999999999899,1172.8999999999901,1175.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-29",1175.29999999999,1178.19999999999,1167.3999999999901,1170.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-08-30",1171.5999999999899,1181.5999999999899,1171.3999999999901,1177.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-08-31",1178.49999999999,1186.8999999999901,1177.8999999999901,1186.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-01",1185.49999999999,1186.3999999999901,1183.99999999999,1184.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-05",1187.3999999999901,1200.5999999999899,1185.99999999999,1198.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-06",1198.79999999999,1200.3999999999901,1192.8999999999901,1193.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-07",1192.8999999999901,1195.8999999999901,1172.8999999999901,1176.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-08",1177.5999999999899,1178.5999999999899,1163.8999999999901,1169.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-11",1169.5999999999899,1170.8999999999901,1141.49999999999,1149.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-12",1149.49999999999,1158.8999999999901,1143.3999999999901,1146.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-13",1145.0999999999899,1152.3999999999901,1137.49999999999,1148.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-14",1148.0999999999899,1153.69999999999,1135.8999999999901,1137.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-15",1137.3999999999901,1140.3999999999901,1128.3999999999901,1134.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-18",1137.8999999999901,1146.29999999999,1134.8999999999901,1144.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-19",1145.5999999999899,1149.49999999999,1134.8999999999901,1135.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-09-20",1134.49999999999,1144.3999999999901,1130.19999999999,1138.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-21",1138.3999999999901,1142.69999999999,1131.79999999999,1140.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-22",1141.3999999999901,1150.0999999999899,1138.3999999999901,1147.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-25",1147.3999999999901,1148.8999999999901,1139.3999999999901,1147.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-26",1147.5999999999899,1151.3999999999901,1143.49999999999,1148.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-27",1147.99999999999,1156.69999999999,1147.29999999999,1155.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-28",1156.3999999999901,1164.29999999999,1155.8999999999901,1162.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-09-29",1157.5999999999899,1163.3999999999901,1151.3999999999901,1156.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-02",1158.0999999999899,1161.3999999999901,1153.8999999999901,1155.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-03",1154.79999999999,1157.19999999999,1132.3999999999901,1133.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-04",1136.3999999999901,1137.5999999999899,1114.8999999999901,1118.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-05",1127.3999999999901,1130.69999999999,1118.8999999999901,1127.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2006-10-06",1125.3999999999901,1130.3999999999901,1116.3999999999901,1128.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-09",1131.8999999999901,1137.8999999999901,1124.3999999999901,1134.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-10",1134.49999999999,1137.3999999999901,1124.8999999999901,1128.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-11",1128.29999999999,1135.29999999999,1126.3999999999901,1128.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-12",1128.49999999999,1134.8999999999901,1126.3999999999901,1132.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-13",1140.49999999999,1146.3999999999901,1131.29999999999,1144.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-16",1147.3999999999901,1151.3999999999901,1144.3999999999901,1150.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-17",1151.0999999999899,1153.49999999999,1140.3999999999901,1145.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-18",1148.3999999999901,1150.69999999999,1143.5999999999899,1144.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-19",1144.3999999999901,1156.3999999999901,1141.0999999999899,1154.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-20",1153.69999999999,1157.8999999999901,1146.3999999999901,1148.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-23",1140.3999999999901,1148.29999999999,1134.3999999999901,1134.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-10-24",1135.3999999999901,1140.8999999999901,1127.8999999999901,1139.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-25",1139.0999999999899,1146.3999999999901,1134.3999999999901,1142.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-26",1142.3999999999901,1153.69999999999,1141.69999999999,1151.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-27",1150.99999999999,1154.8999999999901,1146.3999999999901,1152.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-30",1154.49999999999,1165.0999999999899,1152.8999999999901,1159.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-10-31",1158.3999999999901,1161.19999999999,1152.3999999999901,1158.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-01",1159.3999999999901,1171.69999999999,1159.3999999999901,1171.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-02",1172.29999999999,1180.19999999999,1168.3999999999901,1179.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-03",1178.8999999999901,1183.29999999999,1171.3999999999901,1181.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-06",1180.5999999999899,1184.0999999999899,1176.3999999999901,1179.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-07",1177.69999999999,1183.0999999999899,1175.5999999999899,1179.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-08",1180.3999999999901,1181.0999999999899,1169.69999999999,1170.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-09",1174.8999999999901,1189.0999999999899,1166.3999999999901,1188.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-10",1184.3999999999901,1189.8999999999901,1178.3999999999901,1181.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-13",1180.5999999999899,1185.79999999999,1173.3999999999901,1177.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-14",1178.5999999999899,1182.3999999999901,1171.3999999999901,1177.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-15",1176.0999999999899,1177.69999999999,1167.8999999999901,1175.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-16",1175.79999999999,1181.3999999999901,1172.99999999999,1173.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-17",1173.5999999999899,1174.79999999999,1166.3999999999901,1174.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-20",1174.69999999999,1179.3999999999901,1172.3999999999901,1173.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-21",1173.19999999999,1180.8999999999901,1173.19999999999,1180.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-22",1181.8999999999901,1186.8999999999901,1178.29999999999,1180.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-24",1191.79999999999,1193.69999999999,1180.8999999999901,1180.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-27",1181.79999999999,1193.69999999999,1181.3999999999901,1192.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-11-28",1192.49999999999,1193.79999999999,1184.3999999999901,1189.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-29",1190.19999999999,1192.29999999999,1186.0999999999899,1187.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-11-30",1191.99999999999,1199.99999999999,1186.69999999999,1198.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-12-01",1200.49999999999,1201.29999999999,1194.69999999999,1196.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-04",1196.69999999999,1197.19999999999,1191.19999999999,1196.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-05",1196.99999999999,1199.69999999999,1189.19999999999,1193.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-06",1192.99999999999,1194.29999999999,1176.99999999999,1181.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-07",1181.19999999999,1184.49999999999,1174.69999999999,1182.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-12-08",1183.99999999999,1188.29999999999,1173.69999999999,1176.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-11",1174.99999999999,1180.69999999999,1172.79999999999,1180.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-12-12",1180.3999999999901,1180.99999999999,1176.3999999999901,1177.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-13",1177.99999999999,1180.29999999999,1172.99999999999,1177.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-14",1177.29999999999,1179.49999999999,1174.49999999999,1176.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-15",1174.8999999999901,1178.69999999999,1162.99999999999,1164.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-18",1164.5999999999899,1167.3999999999901,1160.49999999999,1163.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-19",1164.29999999999,1171.99999999999,1163.79999999999,1170.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-12-20",1171.8999999999901,1173.3999999999901,1167.5999999999899,1169.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-21",1169.29999999999,1170.8999999999901,1166.0999999999899,1167.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2006-12-22",1166.3999999999901,1170.0999999999899,1166.3999999999901,1167.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-12-26",1170.49999999999,1177.8999999999901,1170.19999999999,1172.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-12-27",1172.5999999999899,1177.49999999999,1171.99999999999,1175.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-12-28",1174.8999999999901,1183.69999999999,1174.69999999999,1182.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2006-12-29",1182.5999999999899,1184.5999999999899,1179.99999999999,1183.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-02",1184.69999999999,1188.99999999999,1183.49999999999,1183.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-03",1188.49999999999,1192.79999999999,1172.49999999999,1175.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-04",1174.79999999999,1178.29999999999,1167.8999999999901,1171.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-05",1169.0999999999899,1173.3999999999901,1148.49999999999,1152.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-08",1154.79999999999,1157.8999999999901,1150.49999999999,1154.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-09",1156.49999999999,1162.8999999999901,1152.49999999999,1160.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-10",1160.29999999999,1160.5999999999899,1151.69999999999,1158.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-11",1157.49999999999,1162.49999999999,1155.3999999999901,1159.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-12",1156.99999999999,1174.29999999999,1156.19999999999,1172.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-16",1172.3999999999901,1174.49999999999,1168.69999999999,1171.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-17",1170.8999999999901,1180.29999999999,1166.0999999999899,1178.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-18",1178.49999999999,1182.8999999999901,1172.29999999999,1173.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-19",1172.99999999999,1182.49999999999,1172.49999999999,1181.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-22",1181.29999999999,1185.79999999999,1177.49999999999,1179.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-23",1179.19999999999,1193.69999999999,1177.79999999999,1191.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-24",1191.5999999999899,1194.79999999999,1184.3999999999901,1193.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-25",1193.49999999999,1200.29999999999,1190.3999999999901,1193.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-26",1190.69999999999,1193.5999999999899,1186.0999999999899,1190.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-29",1191.19999999999,1193.69999999999,1186.29999999999,1188.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-01-30",1188.0999999999899,1192.99999999999,1186.3999999999901,1189.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-01-31",1191.3999999999901,1200.29999999999,1187.0999999999899,1197.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-01",1198.0999999999899,1206.79999999999,1196.99999999999,1202.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-02",1201.99999999999,1204.8999999999901,1187.5999999999899,1191.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-02-05",1192.69999999999,1197.0999999999899,1190.79999999999,1195.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-06",1192.69999999999,1203.29999999999,1192.5999999999899,1198.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-07",1197.79999999999,1201.5999999999899,1194.5999999999899,1196.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-02-08",1196.0999999999899,1205.69999999999,1192.0999999999899,1202.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-09",1204.69999999999,1213.49999999999,1201.19999999999,1211.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-12",1212.99999999999,1213.0999999999899,1203.69999999999,1206.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-02-13",1205.69999999999,1213.49999999999,1204.69999999999,1208.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-14",1208.5999999999899,1216.19999999999,1207.5999999999899,1211.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-15",1213.29999999999,1214.5999999999899,1206.0999999999899,1210.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-02-16",1213.69999999999,1213.69999999999,1206.29999999999,1212.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-02-19",1212.79999999999,1217.3999999999901,1211.19999999999,1213.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-20",1212.79999999999,1217.3999999999901,1198.5999999999899,1200.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-02-21",1200.3999999999901,1225.99999999999,1200.0999999999899,1223.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-22",1222.29999999999,1224.29999999999,1218.29999999999,1222.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-23",1220.79999999999,1231.49999999999,1215.79999999999,1226.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-26",1224.19999999999,1231.3999999999901,1224.19999999999,1229.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-02-27",1229.49999999999,1232.0999999999899,1199.5999999999899,1226.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-02-28",1208.99999999999,1220.0999999999899,1203.5999999999899,1212.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-01",1212.3999999999901,1219.79999999999,1203.79999999999,1204.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-02",1206.3999999999901,1207.79999999999,1180.8999999999901,1183.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-05",1185.19999999999,1186.5999999999899,1174.69999999999,1178.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-06",1177.99999999999,1189.5999999999899,1174.0999999999899,1185.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-07",1188.69999999999,1193.29999999999,1184.0999999999899,1192.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-08",1190.79999999999,1197.29999999999,1188.5999999999899,1195.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-09",1193.29999999999,1199.3999999999901,1188.3999999999901,1191.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-12",1190.49999999999,1194.99999999999,1186.3999999999901,1189.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-13",1191.79999999999,1193.3999999999901,1182.3999999999901,1188.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-14",1183.5999999999899,1186.5999999999899,1177.19999999999,1182.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-15",1184.69999999999,1190.8999999999901,1184.0999999999899,1186.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-16",1186.79999999999,1196.0999999999899,1186.3999999999901,1193.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-19",1193.49999999999,1196.69999999999,1192.0999999999899,1193.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-20",1193.99999999999,1201.5999999999899,1192.8999999999901,1198.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-21",1198.5999999999899,1205.19999999999,1197.0999999999899,1199.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-22",1204.79999999999,1207.19999999999,1201.8999999999901,1203.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-23",1203.99999999999,1204.8999999999901,1194.79999999999,1196.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-26",1197.0999999999899,1206.0999999999899,1196.69999999999,1203.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-27",1203.5999999999899,1205.5999999999899,1201.29999999999,1202.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-28",1204.3999999999901,1209.3999999999901,1202.8999999999901,1206.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-03-29",1205.99999999999,1205.99999999999,1194.29999999999,1201.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-03-30",1200.8999999999901,1207.29999999999,1199.99999999999,1202.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-02",1204.5999999999899,1205.79999999999,1195.19999999999,1204.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-03",1203.49999999999,1206.8999999999901,1200.99999999999,1203.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-04",1203.79999999999,1214.5999999999899,1202.29999999999,1210.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-05",1212.8999999999901,1214.49999999999,1210.0999999999899,1212.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2007-04-09",1211.29999999999,1216.5999999999899,1209.0999999999899,1210.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-10",1209.69999999999,1220.29999999999,1209.29999999999,1214.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-11",1215.8999999999901,1219.69999999999,1212.49999999999,1215.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-12",1215.69999999999,1218.0999999999899,1208.99999999999,1213.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-13",1214.19999999999,1223.99999999999,1213.5999999999899,1223.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-16",1224.0999999999899,1229.29999999999,1220.8999999999901,1227.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-17",1228.19999999999,1228.99999999999,1223.69999999999,1225.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-18",1224.49999999999,1228.8999999999901,1222.49999999999,1226.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-19",1227.3999999999901,1229.3999999999901,1215.99999999999,1221.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-20",1221.19999999999,1231.49999999999,1220.19999999999,1229.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-23",1229.69999999999,1231.19999999999,1223.99999999999,1227.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-24",1226.79999999999,1229.19999999999,1217.79999999999,1221.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-25",1220.8999999999901,1224.0999999999899,1219.29999999999,1220.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2007-04-26",1222.49999999999,1223.79999999999,1207.8999999999901,1211.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-04-27",1211.19999999999,1218.3999999999901,1207.29999999999,1215.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-04-30",1217.69999999999,1218.3999999999901,1212.29999999999,1216.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-01",1214.69999999999,1215.79999999999,1208.0999999999899,1210.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-02",1210.19999999999,1211.3999999999901,1203.49999999999,1208.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-03",1208.8999999999901,1218.69999999999,1207.99999999999,1217.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-04",1217.69999999999,1226.69999999999,1216.0999999999899,1223.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-07",1224.49999999999,1226.79999999999,1222.49999999999,1223.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-08",1224.3999999999901,1224.79999999999,1217.5999999999899,1220.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-09",1220.5999999999899,1222.3999999999901,1210.99999999999,1215.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-10",1215.69999999999,1216.69999999999,1199.3999999999901,1200.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-11",1201.0999999999899,1207.79999999999,1199.79999999999,1205.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-14",1206.49999999999,1209.8999999999901,1200.99999999999,1203.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-15",1203.99999999999,1208.49999999999,1199.49999999999,1207.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-16",1206.5999999999899,1207.8999999999901,1194.0999999999899,1194.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-17",1196.69999999999,1198.79999999999,1187.5999999999899,1190.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-18",1191.8999999999901,1197.49999999999,1189.8999999999901,1195.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-21",1195.99999999999,1198.0999999999899,1190.99999999999,1197.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-22",1196.99999999999,1199.3999999999901,1192.19999999999,1193.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-23",1193.19999999999,1198.79999999999,1190.99999999999,1196.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-24",1195.0999999999899,1196.69999999999,1184.99999999999,1186.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-25",1187.29999999999,1190.3999999999901,1186.79999999999,1188.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-29",1188.69999999999,1195.49999999999,1187.99999999999,1190.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-05-30",1189.5999999999899,1191.8999999999901,1184.99999999999,1186.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-05-31",1185.99999999999,1194.79999999999,1185.8999999999901,1193.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-01",1193.79999999999,1204.79999999999,1193.49999999999,1204.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-04",1204.19999999999,1206.79999999999,1201.49999999999,1203.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-05",1203.69999999999,1206.0999999999899,1201.49999999999,1202.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-06",1202.5999999999899,1204.5999999999899,1197.49999999999,1201.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-07",1202.79999999999,1205.29999999999,1189.79999999999,1192.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-08",1191.19999999999,1193.19999999999,1175.0999999999899,1177.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-11",1180.5999999999899,1186.69999999999,1180.49999999999,1186.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-12",1185.0999999999899,1186.0999999999899,1176.79999999999,1180.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-13",1179.8999999999901,1184.19999999999,1174.29999999999,1179.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-14",1182.69999999999,1185.49999999999,1176.79999999999,1183.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-15",1183.0999999999899,1186.79999999999,1180.8999999999901,1185.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-18",1185.99999999999,1190.19999999999,1185.29999999999,1187.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-19",1186.69999999999,1193.0999999999899,1184.3999999999901,1191.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-20",1191.8999999999901,1192.69999999999,1182.79999999999,1187.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-21",1183.99999999999,1186.99999999999,1177.79999999999,1181.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-22",1182.29999999999,1186.79999999999,1180.79999999999,1184.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-25",1184.69999999999,1184.99999999999,1178.8999999999901,1181.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-26",1181.69999999999,1181.99999999999,1170.0999999999899,1172.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-06-27",1170.3999999999901,1174.79999999999,1168.3999999999901,1172.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-28",1173.49999999999,1179.79999999999,1172.79999999999,1177.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-06-29",1178.29999999999,1182.29999999999,1176.0999999999899,1178.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-02",1178.8999999999901,1188.5999999999899,1177.8999999999901,1186.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-03",1186.49999999999,1187.5999999999899,1181.29999999999,1182.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-04",1183.3999999999901,1184.49999999999,1182.5999999999899,1183.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-05",1183.3999999999901,1185.99999999999,1174.69999999999,1177.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-06",1178.79999999999,1185.29999999999,1173.99999999999,1182.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-09",1184.8999999999901,1193.29999999999,1182.5999999999899,1189.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-10",1189.3999999999901,1194.29999999999,1187.5999999999899,1191.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-11",1192.29999999999,1195.0999999999899,1188.5999999999899,1189.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-12",1189.19999999999,1198.29999999999,1189.0999999999899,1195.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-13",1195.29999999999,1197.19999999999,1191.69999999999,1194.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-16",1194.5999999999899,1197.79999999999,1191.79999999999,1193.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-17",1193.49999999999,1195.69999999999,1190.29999999999,1193.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-18",1192.69999999999,1202.5999999999899,1192.49999999999,1200.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-19",1200.8999999999901,1205.79999999999,1199.29999999999,1205.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-20",1205.79999999999,1214.8999999999901,1203.0999999999899,1211.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-23",1211.99999999999,1213.0999999999899,1207.79999999999,1208.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-24",1209.29999999999,1215.69999999999,1208.29999999999,1212.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-25",1208.8999999999901,1209.79999999999,1197.79999999999,1201.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-26",1202.5999999999899,1204.69999999999,1180.0999999999899,1190.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-27",1190.0999999999899,1194.0999999999899,1183.8999999999901,1187.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-07-30",1188.0999999999899,1192.8999999999901,1186.8999999999901,1191.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-07-31",1192.3999999999901,1195.99999999999,1190.0999999999899,1194.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-01",1190.3999999999901,1194.0999999999899,1185.69999999999,1190.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-02",1194.19999999999,1194.49999999999,1189.0999999999899,1191.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-03",1191.8999999999901,1202.19999999999,1191.29999999999,1199.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-06",1199.29999999999,1202.49999999999,1195.0999999999899,1198.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-07",1198.0999999999899,1198.99999999999,1192.49999999999,1197.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-08",1198.19999999999,1203.19999999999,1195.8999999999901,1201.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-09",1201.0999999999899,1201.0999999999899,1184.8999999999901,1187.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-10",1187.19999999999,1202.49999999999,1183.8999999999901,1196.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-13",1197.79999999999,1198.79999999999,1194.19999999999,1195.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-14",1195.0999999999899,1197.29999999999,1191.3999999999901,1194.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-15",1195.0999999999899,1196.8999999999901,1187.5999999999899,1194.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-16",1192.8999999999901,1193.5999999999899,1166.69999999999,1173.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-17",1175.8999999999901,1189.5999999999899,1170.5999999999899,1181.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-20",1182.0999999999899,1185.69999999999,1177.3999999999901,1181.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-21",1182.69999999999,1184.8999999999901,1178.99999999999,1181.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-22",1182.0999999999899,1186.69999999999,1179.29999999999,1183.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-23",1185.19999999999,1189.5999999999899,1182.49999999999,1183.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-24",1184.3999999999901,1194.0999999999899,1181.79999999999,1192.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-27",1192.5999999999899,1192.8999999999901,1189.99999999999,1191.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-28",1191.0999999999899,1192.79999999999,1186.0999999999899,1188.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-29",1186.19999999999,1193.29999999999,1185.29999999999,1190.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-08-30",1191.5999999999899,1191.8999999999901,1186.8999999999901,1188.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-08-31",1188.3999999999901,1198.99999999999,1188.0999999999899,1196.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-03",1196.99999999999,1197.8999999999901,1195.19999999999,1195.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-09-04",1196.99999999999,1207.5999999999899,1195.19999999999,1206.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-05",1206.0999999999899,1207.3999999999901,1202.3999999999901,1205.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-09-06",1206.0999999999899,1222.3999999999901,1205.29999999999,1219.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-07",1220.5999999999899,1231.69999999999,1216.5999999999899,1224.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-10",1224.5999999999899,1231.3999999999901,1223.0999999999899,1227.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-11",1226.8999999999901,1238.8999999999901,1226.5999999999899,1236.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-12",1236.29999999999,1238.69999999999,1229.5999999999899,1235.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-09-13",1235.0999999999899,1236.29999999999,1227.0999999999899,1232.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-09-14",1232.0999999999899,1241.5999999999899,1227.79999999999,1232.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-17",1230.8999999999901,1243.99999999999,1229.8999999999901,1238.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-18",1241.29999999999,1250.5999999999899,1235.0999999999899,1238.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-09-19",1247.3999999999901,1250.0999999999899,1242.79999999999,1244.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-09-20",1244.69999999999,1261.5999999999899,1243.99999999999,1254.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-21",1256.69999999999,1262.19999999999,1249.0999999999899,1253.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-09-24",1253.69999999999,1258.99999999999,1248.5999999999899,1254.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-25",1252.69999999999,1256.79999999999,1244.29999999999,1253.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-26",1253.5999999999899,1259.29999999999,1248.49999999999,1250.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-09-27",1249.99999999999,1258.29999999999,1248.99999999999,1254.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-09-28",1255.8999999999901,1267.8999999999901,1255.0999999999899,1265.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-01",1265.69999999999,1270.79999999999,1262.8999999999901,1269.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-02",1268.99999999999,1269.0999999999899,1245.79999999999,1251.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-10-03",1253.49999999999,1257.5999999999899,1247.3999999999901,1250.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-10-04",1249.8999999999901,1259.79999999999,1241.3999999999901,1258.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-05",1258.8999999999901,1265.79999999999,1247.79999999999,1262.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-08",1262.5999999999899,1263.5999999999899,1251.79999999999,1253.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-10-09",1254.0999999999899,1261.5999999999899,1247.29999999999,1258.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-10",1258.5999999999899,1266.99999999999,1257.8999999999901,1261.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-11",1261.19999999999,1274.3999999999901,1260.8999999999901,1271.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-12",1268.29999999999,1272.69999999999,1265.0999999999899,1268.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-15",1269.0999999999899,1280.5999999999899,1267.79999999999,1277.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-16",1278.79999999999,1287.0999999999899,1273.29999999999,1277.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-10-17",1280.69999999999,1284.8999999999901,1271.49999999999,1277.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-10-18",1275.29999999999,1289.99999999999,1274.29999999999,1283.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-19",1287.5999999999899,1291.99999999999,1277.49999999999,1283.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-10-22",1285.99999999999,1287.8999999999901,1264.0999999999899,1275.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-10-23",1273.8999999999901,1280.5999999999899,1271.8999999999901,1278.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-24",1278.3999999999901,1283.0999999999899,1272.79999999999,1280.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-25",1282.19999999999,1288.5999999999899,1280.5999999999899,1286.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-26",1287.99999999999,1304.5999999999899,1286.8999999999901,1302.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-29",1307.5999999999899,1313.3999999999901,1303.79999999999,1307.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-10-30",1309.29999999999,1310.69999999999,1297.29999999999,1302.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-10-31",1299.8999999999901,1315.8999999999901,1295.0999999999899,1310.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-01",1314.49999999999,1317.5999999999899,1301.69999999999,1308.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-02",1305.5999999999899,1326.0999999999899,1305.0999999999899,1323.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-05",1325.69999999999,1329.29999999999,1318.5999999999899,1325.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-06",1324.0999999999899,1343.0999999999899,1323.69999999999,1338.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-07",1341.99999999999,1363.0999999999899,1339.8999999999901,1348.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-08",1347.0999999999899,1362.8999999999901,1340.69999999999,1352.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-09",1350.49999999999,1355.79999999999,1343.5999999999899,1349.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-12",1346.5999999999899,1348.69999999999,1307.8999999999901,1322.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-13",1310.79999999999,1325.49999999999,1306.79999999999,1314.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-14",1317.3999999999901,1332.49999999999,1315.0999999999899,1329.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-15",1328.29999999999,1334.49999999999,1298.0999999999899,1302.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-16",1304.0999999999899,1313.49999999999,1299.5999999999899,1302.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-19",1303.3999999999901,1309.99999999999,1290.79999999999,1293.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-20",1297.19999999999,1321.79999999999,1288.49999999999,1306.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-21",1317.99999999999,1323.0999999999899,1310.0999999999899,1313.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-22",1316.29999999999,1320.99999999999,1313.49999999999,1319.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-23",1319.5999999999899,1341.19999999999,1313.49999999999,1339.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-26",1338.5999999999899,1352.29999999999,1335.0999999999899,1341.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-11-27",1338.99999999999,1344.49999999999,1322.49999999999,1329.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-28",1327.69999999999,1330.99999999999,1306.0999999999899,1315.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-29",1319.29999999999,1322.99999999999,1306.8999999999901,1310.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-11-30",1307.69999999999,1314.29999999999,1293.0999999999899,1297.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-12-03",1297.49999999999,1308.99999999999,1291.0999999999899,1302.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-04",1308.3999999999901,1319.79999999999,1300.69999999999,1315.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-05",1316.79999999999,1321.0999999999899,1305.0999999999899,1311.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-12-06",1309.0999999999899,1319.5999999999899,1298.99999999999,1315.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-07",1315.3999999999901,1319.19999999999,1304.49999999999,1308.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-12-10",1314.5999999999899,1326.0999999999899,1307.5999999999899,1321.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-11",1319.5999999999899,1327.3999999999901,1309.5999999999899,1325.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-12",1312.5999999999899,1330.8999999999901,1310.29999999999,1326.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-13",1320.99999999999,1327.0999999999899,1304.8999999999901,1312.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-12-14",1309.79999999999,1316.5999999999899,1300.3999999999901,1306.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-12-17",1306.8999999999901,1311.69999999999,1297.69999999999,1307.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-18",1306.99999999999,1319.49999999999,1302.79999999999,1315.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-19",1315.69999999999,1317.49999999999,1310.29999999999,1313.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-12-20",1315.3999999999901,1315.69999999999,1305.29999999999,1311.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2007-12-21",1308.0999999999899,1324.79999999999,1307.5999999999899,1323.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-24",1323.5999999999899,1327.79999999999,1320.29999999999,1324.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-26",1324.3999999999901,1338.29999999999,1319.69999999999,1337.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-27",1336.19999999999,1343.5999999999899,1333.29999999999,1339.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-28",1337.69999999999,1352.69999999999,1336.3999999999901,1350.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2007-12-31",1351.29999999999,1355.49999999999,1341.0999999999899,1346.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-02",1345.5999999999899,1372.99999999999,1345.5999999999899,1368.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-03",1369.5999999999899,1380.99999999999,1364.5999999999899,1377.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-04",1374.19999999999,1379.8999999999901,1365.0999999999899,1373.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-07",1370.8999999999901,1375.8999999999901,1365.8999999999901,1370.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-08",1368.79999999999,1392.0999999999899,1367.49999999999,1388.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-09",1388.3999999999901,1402.49999999999,1381.8999999999901,1389.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-10",1389.0999999999899,1405.3999999999901,1375.8999999999901,1401.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-11",1404.8999999999901,1408.19999999999,1396.8999999999901,1405.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-14",1407.49999999999,1423.99999999999,1401.19999999999,1411.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-15",1412.69999999999,1424.19999999999,1396.69999999999,1410.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-16",1398.69999999999,1409.0999999999899,1383.0999999999899,1390.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-17",1386.19999999999,1399.5999999999899,1383.29999999999,1388.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-18",1387.8999999999901,1397.49999999999,1378.69999999999,1389.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-22",1390.0999999999899,1403.69999999999,1357.5999999999899,1398.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-23",1401.5999999999899,1404.5999999999899,1384.69999999999,1391.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-24",1400.29999999999,1422.29999999999,1397.49999999999,1413.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-25",1422.19999999999,1432.3999999999901,1414.0999999999899,1418.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-28",1420.5999999999899,1437.8999999999901,1420.5999999999899,1435.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-01-29",1436.5999999999899,1441.3999999999901,1427.69999999999,1433.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-30",1432.49999999999,1444.5999999999899,1423.49999999999,1428.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-01-31",1435.49999999999,1436.3999999999901,1425.3999999999901,1430.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-02-01",1432.19999999999,1444.19999999999,1410.3999999999901,1415.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-02-04",1412.8999999999901,1419.79999999999,1398.49999999999,1411.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-02-05",1409.8999999999901,1413.69999999999,1390.79999999999,1392.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-02-06",1395.29999999999,1414.3999999999901,1392.3999999999901,1407.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-07",1406.79999999999,1418.3999999999901,1402.49999999999,1412.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-08",1417.19999999999,1429.69999999999,1413.69999999999,1424.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-11",1426.49999999999,1433.3999999999901,1421.99999999999,1429.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-12",1428.3999999999901,1430.8999999999901,1408.3999999999901,1413.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-02-13",1412.19999999999,1416.8999999999901,1401.8999999999901,1412.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-14",1411.8999999999901,1419.69999999999,1407.19999999999,1413.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-15",1413.5999999999899,1421.3999999999901,1402.99999999999,1408.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-02-19",1407.49999999999,1436.79999999999,1405.5999999999899,1432.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-20",1432.99999999999,1451.5999999999899,1418.49999999999,1440.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-21",1449.3999999999901,1460.79999999999,1443.3999999999901,1451.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-22",1450.8999999999901,1455.3999999999901,1440.49999999999,1450.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-02-25",1450.3999999999901,1457.29999999999,1437.8999999999901,1442.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-02-26",1442.69999999999,1455.5999999999899,1431.29999999999,1451.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-27",1454.19999999999,1470.0999999999899,1454.19999999999,1463.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-28",1463.5999999999899,1477.3999999999901,1457.8999999999901,1469.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-02-29",1475.49999999999,1480.8999999999901,1468.5999999999899,1477.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-03",1477.99999999999,1494.29999999999,1477.8999999999901,1486.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-04",1488.0999999999899,1492.69999999999,1460.69999999999,1468.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-05",1469.29999999999,1497.5999999999899,1463.0999999999899,1490.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-06",1493.3999999999901,1496.69999999999,1468.8999999999901,1479.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-07",1479.8999999999901,1493.0999999999899,1473.3999999999901,1476.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-10",1477.69999999999,1485.19999999999,1464.29999999999,1474.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-11",1477.29999999999,1490.19999999999,1468.3999999999901,1478.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-12",1476.49999999999,1487.3999999999901,1471.8999999999901,1482.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-13",1487.29999999999,1503.8999999999901,1485.0999999999899,1496.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-14",1499.5999999999899,1511.3999999999901,1494.0999999999899,1501.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-17",1506.8999999999901,1536.29999999999,1496.49999999999,1504.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-18",1506.0999999999899,1515.79999999999,1479.19999999999,1506.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-19",1485.29999999999,1500.19999999999,1439.8999999999901,1447.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-20",1445.29999999999,1446.19999999999,1407.0999999999899,1422.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-24",1420.69999999999,1429.8999999999901,1408.5999999999899,1421.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-25",1417.79999999999,1441.8999999999901,1414.29999999999,1437.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-26",1441.49999999999,1457.29999999999,1437.0999999999899,1451.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-03-27",1456.5999999999899,1457.5999999999899,1442.49999999999,1451.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-28",1449.99999999999,1453.49999999999,1425.19999999999,1433.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-03-31",1433.5999999999899,1442.8999999999901,1414.29999999999,1418.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-01",1417.69999999999,1422.8999999999901,1373.49999999999,1384.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-02",1385.19999999999,1408.69999999999,1382.29999999999,1397.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-03",1403.79999999999,1410.3999999999901,1389.19999999999,1406.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-04",1404.8999999999901,1416.19999999999,1400.19999999999,1410.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-07",1414.19999999999,1430.8999999999901,1411.5999999999899,1423.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-08",1421.0999999999899,1426.8999999999901,1408.5999999999899,1415.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-09",1416.29999999999,1436.79999999999,1403.79999999999,1434.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-10",1434.69999999999,1440.5999999999899,1422.5999999999899,1428.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-11",1429.8999999999901,1432.99999999999,1417.69999999999,1424.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-14",1421.3999999999901,1432.5999999999899,1414.69999999999,1425.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-15",1425.19999999999,1436.99999999999,1423.29999999999,1429.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-16",1428.49999999999,1449.8999999999901,1424.49999999999,1445.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-17",1445.69999999999,1453.3999999999901,1437.49999999999,1440.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-18",1441.29999999999,1446.99999999999,1404.49999999999,1412.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-21",1417.29999999999,1429.0999999999899,1411.19999999999,1414.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-22",1416.19999999999,1425.69999999999,1411.5999999999899,1422.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-23",1416.5999999999899,1422.8999999999901,1396.3999999999901,1406.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-24",1404.0999999999899,1406.49999999999,1382.5999999999899,1386.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-25",1385.8999999999901,1396.19999999999,1377.19999999999,1386.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-28",1387.19999999999,1395.29999999999,1385.99999999999,1392.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-04-29",1392.79999999999,1392.99999999999,1367.49999999999,1373.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-04-30",1369.3999999999901,1377.99999999999,1361.29999999999,1362.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-01",1376.19999999999,1380.79999999999,1345.69999999999,1348.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-02",1350.99999999999,1358.0999999999899,1343.5999999999899,1355.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-05",1356.3999999999901,1373.19999999999,1355.8999999999901,1371.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-06",1372.5999999999899,1381.69999999999,1369.79999999999,1374.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-07",1374.5999999999899,1380.49999999999,1361.5999999999899,1368.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-08",1367.29999999999,1384.19999999999,1363.5999999999899,1379.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-09",1382.69999999999,1387.99999999999,1368.19999999999,1382.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-12",1381.49999999999,1387.99999999999,1375.69999999999,1382.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-13",1381.19999999999,1384.3999999999901,1358.5999999999899,1366.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-14",1364.3999999999901,1368.8999999999901,1357.19999999999,1363.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-15",1362.79999999999,1385.69999999999,1359.49999999999,1377.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-16",1380.0999999999899,1402.79999999999,1377.69999999999,1397.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-19",1400.3999999999901,1411.3999999999901,1397.99999999999,1402.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-20",1403.3999999999901,1421.29999999999,1400.29999999999,1417.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-21",1418.19999999999,1430.19999999999,1413.69999999999,1425.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-22",1430.0999999999899,1432.5999999999899,1414.29999999999,1415.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-23",1418.3999999999901,1426.69999999999,1411.8999999999901,1422.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-26",1421.99999999999,1426.19999999999,1420.3999999999901,1426.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-05-27",1421.99999999999,1427.79999999999,1400.49999999999,1405.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-28",1403.3999999999901,1406.3999999999901,1385.49999999999,1397.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-29",1398.8999999999901,1400.49999999999,1369.29999999999,1374.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-05-30",1374.3999999999901,1385.49999999999,1365.69999999999,1384.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-02",1383.99999999999,1393.8999999999901,1377.0999999999899,1389.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-03",1386.8999999999901,1393.29999999999,1371.0999999999899,1378.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-06-04",1376.5999999999899,1382.79999999999,1371.8999999999901,1376.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-06-05",1374.49999999999,1375.99999999999,1360.3999999999901,1368.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-06-06",1373.69999999999,1398.29999999999,1372.69999999999,1391.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-09",1398.79999999999,1405.19999999999,1385.8999999999901,1390.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-06-10",1387.19999999999,1390.5999999999899,1359.3999999999901,1363.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-06-11",1363.8999999999901,1378.5999999999899,1362.69999999999,1375.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-12",1376.19999999999,1377.5999999999899,1352.29999999999,1364.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-06-13",1363.69999999999,1369.3999999999901,1354.19999999999,1365.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-16",1365.29999999999,1389.99999999999,1361.3999999999901,1378.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-17",1377.3999999999901,1383.69999999999,1368.8999999999901,1379.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-18",1377.5999999999899,1390.79999999999,1375.19999999999,1386.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-19",1389.49999999999,1403.69999999999,1381.49999999999,1396.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-20",1393.0999999999899,1402.79999999999,1390.49999999999,1396.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-23",1396.3999999999901,1402.3999999999901,1370.0999999999899,1379.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-06-24",1378.19999999999,1389.19999999999,1377.0999999999899,1384.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-25",1384.3999999999901,1385.5999999999899,1367.8999999999901,1374.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-06-26",1380.69999999999,1412.99999999999,1379.29999999999,1407.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-27",1411.69999999999,1425.69999999999,1404.8999999999901,1423.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-06-30",1423.5999999999899,1430.3999999999901,1412.8999999999901,1420.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-01",1420.69999999999,1440.99999999999,1416.49999999999,1437.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-02",1434.29999999999,1440.5999999999899,1426.19999999999,1439.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-03",1439.29999999999,1442.69999999999,1421.19999999999,1426.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-04",1428.5999999999899,1430.99999999999,1423.49999999999,1428.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-07",1427.5999999999899,1427.79999999999,1408.99999999999,1421.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-08",1419.69999999999,1427.99999999999,1405.69999999999,1415.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-09",1414.3999999999901,1423.19999999999,1409.8999999999901,1421.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-10",1422.49999999999,1441.8999999999901,1419.0999999999899,1434.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-11",1438.79999999999,1461.79999999999,1435.29999999999,1453.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-14",1459.49999999999,1469.0999999999899,1446.8999999999901,1466.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-15",1466.8999999999901,1482.29999999999,1461.3999999999901,1471.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-16",1471.19999999999,1475.19999999999,1450.8999999999901,1455.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-17",1453.29999999999,1472.69999999999,1445.79999999999,1463.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-18",1451.0999999999899,1457.69999999999,1442.8999999999901,1450.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-21",1449.99999999999,1461.69999999999,1448.3999999999901,1456.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-22",1458.79999999999,1469.69999999999,1434.79999999999,1441.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-23",1438.5999999999899,1441.99999999999,1410.19999999999,1415.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-24",1413.49999999999,1424.0999999999899,1408.5999999999899,1414.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-07-25",1420.29999999999,1427.8999999999901,1411.19999999999,1419.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-28",1421.69999999999,1425.5999999999899,1415.0999999999899,1420.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-29",1422.69999999999,1425.69999999999,1405.79999999999,1409.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-30",1410.5999999999899,1411.79999999999,1385.49999999999,1395.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-07-31",1399.79999999999,1417.29999999999,1398.0999999999899,1405.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-01",1405.69999999999,1408.79999999999,1393.0999999999899,1400.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-04",1401.79999999999,1406.8999999999901,1384.8999999999901,1390.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-05",1386.49999999999,1386.69999999999,1363.49999999999,1368.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-06",1364.49999999999,1377.3999999999901,1363.29999999999,1365.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-07",1370.3999999999901,1375.3999999999901,1357.5999999999899,1360.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-08",1362.19999999999,1364.0999999999899,1340.29999999999,1347.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-11",1346.19999999999,1355.49999999999,1307.29999999999,1311.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-12",1311.8999999999901,1316.3999999999901,1291.3999999999901,1297.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-13",1301.19999999999,1319.19999999999,1294.29999999999,1314.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-14",1315.79999999999,1325.69999999999,1293.29999999999,1297.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-15",1295.0999999999899,1295.3999999999901,1260.49999999999,1274.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-18",1278.29999999999,1292.69999999999,1277.8999999999901,1288.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-19",1287.69999999999,1305.69999999999,1270.29999999999,1299.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-20",1302.19999999999,1307.29999999999,1287.99999999999,1299.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-21",1301.3999999999901,1327.79999999999,1299.3999999999901,1321.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-22",1323.8999999999901,1326.3999999999901,1308.8999999999901,1316.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-25",1313.8999999999901,1314.69999999999,1303.8999999999901,1308.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-08-26",1310.0999999999899,1318.79999999999,1294.79999999999,1310.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-27",1312.0999999999899,1324.19999999999,1308.79999999999,1316.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-28",1314.79999999999,1332.49999999999,1313.29999999999,1319.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-08-29",1321.69999999999,1326.99999999999,1316.79999999999,1317.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-02",1324.99999999999,1325.5999999999899,1277.99999999999,1293.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-03",1292.99999999999,1296.29999999999,1276.49999999999,1290.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-04",1289.19999999999,1302.29999999999,1280.8999999999901,1285.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-05",1283.79999999999,1306.99999999999,1277.5999999999899,1285.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-08",1298.3999999999901,1305.69999999999,1283.5999999999899,1285.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-09",1289.69999999999,1292.29999999999,1262.49999999999,1274.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-10",1263.49999999999,1270.49999999999,1237.8999999999901,1245.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-11",1238.5999999999899,1244.79999999999,1222.5999999999899,1228.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-12",1235.49999999999,1253.29999999999,1231.99999999999,1247.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-15",1255.99999999999,1274.19999999999,1250.19999999999,1269.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-16",1274.0999999999899,1276.3999999999901,1257.99999999999,1263.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-17",1264.29999999999,1355.69999999999,1260.29999999999,1333.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-18",1349.29999999999,1408.79999999999,1318.79999999999,1379.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-19",1338.79999999999,1364.19999999999,1311.29999999999,1347.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-22",1357.3999999999901,1396.5999999999899,1348.99999999999,1391.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-23",1388.79999999999,1397.99999999999,1367.79999999999,1373.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-24",1379.19999999999,1390.5999999999899,1363.19999999999,1377.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-25",1372.29999999999,1386.29999999999,1351.5999999999899,1364.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-09-26",1365.29999999999,1402.8999999999901,1353.99999999999,1371.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-29",1360.79999999999,1414.79999999999,1354.99999999999,1377.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-09-30",1393.79999999999,1402.99999999999,1342.8999999999901,1363.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-01",1359.69999999999,1381.49999999999,1352.3999999999901,1370.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-02",1358.99999999999,1364.3999999999901,1316.29999999999,1327.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-03",1323.79999999999,1335.49999999999,1305.29999999999,1315.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-06",1318.79999999999,1361.79999999999,1311.19999999999,1348.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-07",1341.8999999999901,1376.49999999999,1340.79999999999,1364.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-08",1373.69999999999,1407.69999999999,1362.8999999999901,1389.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-09",1392.99999999999,1411.79999999999,1365.69999999999,1369.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-10",1397.99999999999,1419.0999999999899,1311.79999999999,1341.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-13",1338.5999999999899,1357.79999999999,1307.29999999999,1325.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-14",1317.99999999999,1340.19999999999,1316.3999999999901,1322.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-15",1320.69999999999,1341.99999999999,1315.8999999999901,1321.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-16",1333.79999999999,1334.8999999999901,1269.49999999999,1287.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-17",1290.19999999999,1299.69999999999,1254.99999999999,1270.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-20",1267.3999999999901,1294.5999999999899,1265.5999999999899,1272.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-21",1280.79999999999,1287.79999999999,1249.19999999999,1250.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-22",1256.3999999999901,1260.69999999999,1202.79999999999,1217.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-23",1212.79999999999,1217.99999999999,1177.99999999999,1197.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-24",1207.49999999999,1233.19999999999,1163.79999999999,1213.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-27",1217.8999999999901,1230.5999999999899,1189.79999999999,1225.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-28",1213.99999999999,1238.8999999999901,1206.8999999999901,1223.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-29",1229.8999999999901,1258.0999999999899,1218.79999999999,1236.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-10-30",1240.29999999999,1261.0999999999899,1215.79999999999,1221.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-10-31",1220.19999999999,1225.29999999999,1199.8999999999901,1200.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-03",1209.79999999999,1222.29999999999,1204.5999999999899,1209.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-04",1206.69999999999,1252.0999999999899,1204.5999999999899,1240.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-11-05",1252.79999999999,1252.79999999999,1218.49999999999,1225.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-06",1221.19999999999,1244.0999999999899,1210.29999999999,1214.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-07",1217.29999999999,1227.69999999999,1208.29999999999,1216.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-10",1222.5999999999899,1251.69999999999,1221.19999999999,1229.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-11-11",1227.79999999999,1232.69999999999,1208.29999999999,1215.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-12",1215.0999999999899,1221.19999999999,1191.0999999999899,1201.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-13",1191.19999999999,1221.99999999999,1180.99999999999,1187.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-14",1216.79999999999,1236.79999999999,1206.79999999999,1225.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-11-17",1222.79999999999,1231.49999999999,1212.3999999999901,1224.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-11-18",1219.69999999999,1228.3999999999901,1213.0999999999899,1215.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-19",1220.5999999999899,1247.5999999999899,1214.19999999999,1218.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-20",1217.99999999999,1236.19999999999,1215.3999999999901,1231.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-11-21",1228.5999999999899,1285.5999999999899,1225.29999999999,1274.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-11-24",1284.79999999999,1312.8999999999901,1268.99999999999,1302.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-11-25",1304.49999999999,1316.29999999999,1285.79999999999,1301.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-26",1301.8999999999901,1304.79999999999,1289.5999999999899,1291.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-11-28",1292.29999999999,1301.99999999999,1290.5999999999899,1298.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-01",1298.99999999999,1299.99999999999,1247.99999999999,1256.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-02",1248.79999999999,1268.19999999999,1241.79999999999,1263.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-03",1263.5999999999899,1263.99999999999,1244.0999999999899,1250.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-04",1254.99999999999,1269.99999999999,1242.99999999999,1245.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-05",1246.69999999999,1253.29999999999,1221.19999999999,1232.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-08",1235.19999999999,1262.79999999999,1234.0999999999899,1249.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-09",1255.5999999999899,1260.69999999999,1242.49999999999,1254.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-10",1256.69999999999,1293.8999999999901,1254.19999999999,1288.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-11",1289.5999999999899,1315.29999999999,1282.49999999999,1306.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-12",1299.99999999999,1309.69999999999,1287.49999999999,1300.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-15",1304.99999999999,1323.69999999999,1300.99999999999,1316.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-16",1318.19999999999,1340.79999999999,1310.19999999999,1322.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-17",1339.99999999999,1363.5999999999899,1327.19999999999,1348.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-18",1346.0999999999899,1359.5999999999899,1328.79999999999,1340.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-19",1333.5999999999899,1334.8999999999901,1310.0999999999899,1317.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-22",1319.3999999999901,1332.99999999999,1316.69999999999,1327.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-23",1328.99999999999,1329.79999999999,1309.79999999999,1318.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-24",1320.49999999999,1329.5999999999899,1315.3999999999901,1327.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-26",1327.49999999999,1353.99999999999,1323.3999999999901,1351.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-29",1352.99999999999,1371.99999999999,1352.99999999999,1355.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2008-12-30",1362.5999999999899,1365.8999999999901,1344.69999999999,1349.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2008-12-31",1354.69999999999,1365.99999999999,1337.29999999999,1364.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-02",1362.99999999999,1369.0999999999899,1348.0999999999899,1359.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-05",1360.69999999999,1365.49999999999,1323.49999999999,1337.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-06",1323.49999999999,1351.3999999999901,1318.79999999999,1345.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-07",1344.19999999999,1347.79999999999,1315.99999999999,1321.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-08",1323.19999999999,1345.29999999999,1316.69999999999,1334.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-09",1337.79999999999,1349.29999999999,1324.99999999999,1334.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-12",1336.0999999999899,1337.49999999999,1295.0999999999899,1300.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-13",1301.49999999999,1311.3999999999901,1293.99999999999,1300.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-14",1301.79999999999,1309.8999999999901,1286.5999999999899,1288.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-15",1290.29999999999,1302.0999999999899,1281.49999999999,1287.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-16",1297.29999999999,1323.5999999999899,1295.69999999999,1319.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-20",1324.0999999999899,1346.5999999999899,1303.5999999999899,1335.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-21",1337.29999999999,1344.5999999999899,1322.99999999999,1330.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-22",1333.99999999999,1343.19999999999,1323.49999999999,1338.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-23",1337.19999999999,1383.79999999999,1332.0999999999899,1375.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-26",1378.8999999999901,1396.29999999999,1368.99999999999,1388.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-27",1382.8999999999901,1387.5999999999899,1372.19999999999,1379.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-28",1379.49999999999,1383.3999999999901,1361.99999999999,1368.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-01-29",1368.19999999999,1389.49999999999,1353.8999999999901,1384.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-01-30",1389.19999999999,1409.49999999999,1381.29999999999,1406.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-02",1402.79999999999,1407.19999999999,1380.29999999999,1385.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-02-03",1382.5999999999899,1392.49999999999,1368.49999999999,1370.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-02-04",1379.29999999999,1389.0999999999899,1374.3999999999901,1380.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-05",1384.5999999999899,1404.49999999999,1381.5999999999899,1392.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-06",1393.3999999999901,1400.0999999999899,1383.5999999999899,1392.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-02-09",1391.5999999999899,1391.5999999999899,1370.0999999999899,1370.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-02-10",1374.0999999999899,1397.8999999999901,1370.19999999999,1392.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-11",1415.5999999999899,1427.19999999999,1390.19999999999,1422.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-12",1417.5999999999899,1432.19999999999,1414.69999999999,1427.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-13",1424.79999999999,1425.0999999999899,1411.19999999999,1420.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-02-17",1420.99999999999,1453.5999999999899,1415.49999999999,1445.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-18",1442.99999999999,1466.8999999999901,1439.79999999999,1456.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-19",1465.19999999999,1466.0999999999899,1447.69999999999,1454.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-02-20",1451.3999999999901,1485.8999999999901,1449.69999999999,1480.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-23",1472.49999999999,1477.79999999999,1454.3999999999901,1473.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-24",1470.29999999999,1475.19999999999,1438.3999999999901,1447.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-02-25",1440.69999999999,1457.8999999999901,1423.3999999999901,1444.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-02-26",1431.79999999999,1435.79999999999,1410.3999999999901,1420.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-02-27",1425.19999999999,1442.19999999999,1405.19999999999,1420.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-02",1418.49999999999,1437.69999999999,1399.19999999999,1418.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-03",1406.19999999999,1411.69999999999,1383.8999999999901,1391.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-04",1394.69999999999,1401.8999999999901,1378.5999999999899,1384.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-05",1384.99999999999,1415.69999999999,1384.3999999999901,1405.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-06",1412.3999999999901,1423.69999999999,1408.79999999999,1420.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-09",1419.3999999999901,1420.99999999999,1389.29999999999,1396.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-10",1401.0999999999899,1401.3999999999901,1369.29999999999,1374.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-11",1374.29999999999,1391.99999999999,1370.79999999999,1388.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-12",1384.8999999999901,1409.79999999999,1384.49999999999,1402.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-13",1405.5999999999899,1419.29999999999,1397.79999999999,1408.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-16",1406.49999999999,1408.79999999999,1393.49999999999,1400.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-17",1402.69999999999,1403.49999999999,1390.5999999999899,1394.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-18",1393.3999999999901,1432.19999999999,1360.8999999999901,1367.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-19",1419.79999999999,1441.69999999999,1404.19999999999,1436.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-20",1437.3999999999901,1445.99999999999,1424.8999999999901,1434.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-23",1428.69999999999,1436.29999999999,1414.19999999999,1430.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-24",1416.5999999999899,1422.79999999999,1395.0999999999899,1401.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-25",1405.79999999999,1420.19999999999,1394.19999999999,1413.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-26",1413.0999999999899,1424.79999999999,1410.19999999999,1418.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-03-27",1412.5999999999899,1414.8999999999901,1397.19999999999,1401.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-30",1402.0999999999899,1410.79999999999,1386.49999999999,1393.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-03-31",1395.3999999999901,1402.99999999999,1389.69999999999,1401.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-01",1396.0999999999899,1411.8999999999901,1394.69999999999,1403.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-02",1405.19999999999,1407.8999999999901,1372.19999999999,1384.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-03",1381.0999999999899,1387.8999999999901,1368.5999999999899,1373.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-06",1374.0999999999899,1375.5999999999899,1341.0999999999899,1348.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-07",1346.19999999999,1362.99999999999,1346.19999999999,1359.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-08",1360.69999999999,1367.79999999999,1355.29999999999,1361.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-09",1358.69999999999,1363.8999999999901,1352.0999999999899,1359.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-13",1358.99999999999,1377.29999999999,1358.99999999999,1371.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-14",1370.29999999999,1375.79999999999,1363.19999999999,1368.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-15",1367.29999999999,1378.19999999999,1362.29999999999,1369.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-16",1369.0999999999899,1371.0999999999899,1349.0999999999899,1355.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-17",1352.99999999999,1353.99999999999,1341.69999999999,1343.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-20",1346.29999999999,1365.79999999999,1341.69999999999,1363.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-21",1362.5999999999899,1372.49999999999,1355.5999999999899,1358.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-22",1360.8999999999901,1370.8999999999901,1358.8999999999901,1368.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-23",1367.3999999999901,1386.49999999999,1366.5999999999899,1382.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-24",1381.5999999999899,1391.49999999999,1380.29999999999,1390.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-27",1391.0999999999899,1395.79999999999,1381.8999999999901,1384.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-28",1383.29999999999,1383.79999999999,1360.69999999999,1369.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-04-29",1370.0999999999899,1380.0999999999899,1364.3999999999901,1376.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-04-30",1374.69999999999,1376.8999999999901,1356.19999999999,1367.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-05-01",1364.99999999999,1366.8999999999901,1356.5999999999899,1364.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-05-04",1363.5999999999899,1384.3999999999901,1361.69999999999,1378.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-05",1379.49999999999,1392.79999999999,1369.29999999999,1380.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-06",1373.3999999999901,1389.5999999999899,1371.49999999999,1387.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-07",1388.5999999999899,1402.5999999999899,1384.99999999999,1391.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-08",1387.79999999999,1397.0999999999899,1381.5999999999899,1390.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-11",1393.0999999999899,1394.49999999999,1384.8999999999901,1389.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-05-12",1389.99999999999,1400.99999999999,1388.49999999999,1399.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-13",1399.3999999999901,1407.49999999999,1393.8999999999901,1401.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-14",1403.0999999999899,1405.49999999999,1396.5999999999899,1404.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-15",1402.99999999999,1410.8999999999901,1400.19999999999,1407.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-18",1406.5999999999899,1410.19999999999,1391.29999999999,1397.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-05-19",1394.29999999999,1405.99999999999,1393.69999999999,1402.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-20",1401.69999999999,1417.0999999999899,1401.3999999999901,1413.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-21",1414.5999999999899,1433.0999999999899,1411.8999999999901,1427.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-22",1431.19999999999,1439.19999999999,1426.19999999999,1434.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-26",1433.69999999999,1436.19999999999,1412.69999999999,1429.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-05-27",1429.3999999999901,1435.69999999999,1422.29999999999,1429.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2009-05-28",1424.3999999999901,1440.8999999999901,1419.99999999999,1437.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-05-29",1434.99999999999,1456.19999999999,1434.5999999999899,1454.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-01",1455.19999999999,1464.3999999999901,1448.29999999999,1454.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-02",1451.0999999999899,1462.49999999999,1444.69999999999,1458.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-03",1457.3999999999901,1466.29999999999,1435.69999999999,1439.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-04",1440.19999999999,1457.5999999999899,1436.19999999999,1456.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-05",1455.5999999999899,1459.19999999999,1427.99999999999,1436.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-08",1430.49999999999,1435.29999999999,1417.99999999999,1426.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-09",1425.99999999999,1438.69999999999,1422.49999999999,1428.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-10",1429.99999999999,1440.8999999999901,1421.69999999999,1428.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-11",1429.79999999999,1437.3999999999901,1416.69999999999,1436.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-12",1430.49999999999,1433.3999999999901,1410.3999999999901,1414.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-15",1414.49999999999,1414.49999999999,1400.69999999999,1401.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-16",1402.99999999999,1414.79999999999,1401.8999999999901,1406.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-17",1409.5999999999899,1415.29999999999,1402.5999999999899,1410.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-18",1414.19999999999,1418.19999999999,1404.69999999999,1408.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-19",1408.19999999999,1413.8999999999901,1405.69999999999,1410.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-22",1409.29999999999,1409.79999999999,1392.49999999999,1395.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-06-23",1396.69999999999,1401.5999999999899,1387.3999999999901,1398.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-24",1400.5999999999899,1418.5999999999899,1396.99999999999,1408.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-25",1406.19999999999,1414.5999999999899,1404.49999999999,1413.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-26",1414.29999999999,1423.19999999999,1410.79999999999,1415.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-06-29",1414.8999999999901,1417.3999999999901,1407.79999999999,1414.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2009-06-30",1412.29999999999,1419.5999999999899,1396.8999999999901,1401.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-01",1400.29999999999,1421.19999999999,1400.29999999999,1415.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-02",1415.0999999999899,1416.29999999999,1400.79999999999,1405.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-06",1406.19999999999,1406.5999999999899,1394.49999999999,1398.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-07",1398.79999999999,1406.5999999999899,1395.19999999999,1403.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-08",1391.8999999999901,1400.0999999999899,1378.99999999999,1383.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-09",1383.49999999999,1393.0999999999899,1380.3999999999901,1390.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-10",1386.29999999999,1389.3999999999901,1380.79999999999,1386.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-13",1386.49999999999,1397.5999999999899,1381.5999999999899,1396.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-14",1395.3999999999901,1401.99999999999,1391.99999999999,1396.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-15",1399.5999999999899,1416.49999999999,1398.69999999999,1413.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-16",1413.49999999999,1414.69999999999,1406.79999999999,1409.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-17",1411.99999999999,1413.99999999999,1405.79999999999,1411.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-20",1412.69999999999,1429.5999999999899,1411.19999999999,1422.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-21",1423.99999999999,1427.99999999999,1418.49999999999,1421.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-22",1423.0999999999899,1429.19999999999,1418.79999999999,1427.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-23",1426.8999999999901,1431.69999999999,1421.3999999999901,1428.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-24",1422.19999999999,1428.5999999999899,1420.79999999999,1427.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-27",1425.5999999999899,1434.19999999999,1421.99999999999,1427.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-28",1427.79999999999,1430.99999999999,1407.99999999999,1413.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-29",1411.99999999999,1415.0999999999899,1399.3999999999901,1401.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-07-30",1403.5999999999899,1411.0999999999899,1402.5999999999899,1408.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-07-31",1408.79999999999,1431.69999999999,1405.49999999999,1427.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-03",1426.19999999999,1438.5999999999899,1425.99999999999,1430.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-04",1431.69999999999,1444.3999999999901,1424.79999999999,1441.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-05",1441.99999999999,1442.49999999999,1432.79999999999,1437.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-06",1436.69999999999,1445.99999999999,1429.8999999999901,1434.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-07",1436.8999999999901,1439.69999999999,1427.19999999999,1431.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-10",1428.29999999999,1430.99999999999,1415.8999999999901,1418.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-11",1420.0999999999899,1423.5999999999899,1415.29999999999,1419.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-12",1420.29999999999,1426.0999999999899,1413.79999999999,1424.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-13",1421.69999999999,1434.79999999999,1421.49999999999,1428.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-14",1428.3999999999901,1433.0999999999899,1415.3999999999901,1420.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-17",1420.8999999999901,1422.0999999999899,1402.99999999999,1407.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-18",1406.69999999999,1413.29999999999,1406.69999999999,1410.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-19",1411.8999999999901,1418.49999999999,1404.99999999999,1416.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-20",1415.8999999999901,1418.99999999999,1410.19999999999,1413.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-21",1413.5999999999899,1431.5999999999899,1410.8999999999901,1426.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-24",1426.49999999999,1430.19999999999,1407.3999999999901,1415.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-25",1415.49999999999,1427.99999999999,1414.79999999999,1417.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-26",1417.8999999999901,1423.3999999999901,1412.8999999999901,1417.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-08-27",1418.5999999999899,1423.99999999999,1414.29999999999,1418.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-28",1421.19999999999,1436.29999999999,1421.19999999999,1430.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-08-31",1429.0999999999899,1433.79999999999,1415.99999999999,1425.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-01",1423.69999999999,1430.3999999999901,1419.19999999999,1428.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-02",1429.79999999999,1454.0999999999899,1424.19999999999,1450.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-03",1451.0999999999899,1471.19999999999,1447.79999999999,1469.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-04",1465.99999999999,1470.0999999999899,1458.69999999999,1468.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-08",1468.5999999999899,1481.3999999999901,1464.29999999999,1471.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-09",1470.49999999999,1476.69999999999,1460.49999999999,1468.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-10",1465.19999999999,1472.19999999999,1454.8999999999901,1468.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-11",1470.19999999999,1485.3999999999901,1467.99999999999,1478.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-14",1479.3999999999901,1482.49999999999,1466.0999999999899,1472.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-15",1472.5999999999899,1483.19999999999,1464.69999999999,1477.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-16",1480.69999999999,1494.99999999999,1479.5999999999899,1491.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-17",1489.99999999999,1497.49999999999,1482.29999999999,1485.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-18",1486.19999999999,1491.19999999999,1479.0999999999899,1481.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-21",1478.49999999999,1479.99999999999,1467.99999999999,1476.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-22",1476.69999999999,1493.19999999999,1475.8999999999901,1487.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-23",1487.79999999999,1492.0999999999899,1478.8999999999901,1486.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-24",1480.3999999999901,1492.69999999999,1462.99999999999,1470.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-25",1464.49999999999,1472.19999999999,1457.19999999999,1463.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-09-28",1464.79999999999,1469.69999999999,1458.3999999999901,1465.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-29",1464.29999999999,1468.8999999999901,1457.79999999999,1466.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-09-30",1465.69999999999,1482.49999999999,1464.3999999999901,1480.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-01",1479.99999999999,1482.79999999999,1470.29999999999,1472.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-02",1470.69999999999,1480.49999999999,1458.69999999999,1475.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-05",1475.69999999999,1490.5999999999899,1473.29999999999,1489.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-06",1489.49999999999,1516.69999999999,1488.29999999999,1511.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-07",1514.3999999999901,1521.3999999999901,1509.49999999999,1516.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-08",1517.3999999999901,1534.3999999999901,1515.49999999999,1527.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-09",1527.5999999999899,1528.3999999999901,1516.3999999999901,1520.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-12",1521.69999999999,1532.19999999999,1519.69999999999,1529.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-13",1526.69999999999,1541.3999999999901,1523.8999999999901,1536.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-14",1536.99999999999,1543.69999999999,1528.19999999999,1536.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-15",1534.99999999999,1538.49999999999,1517.8999999999901,1522.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-16",1522.69999999999,1529.5999999999899,1515.3999999999901,1523.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-19",1525.19999999999,1537.49999999999,1520.29999999999,1529.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-20",1536.69999999999,1540.69999999999,1524.29999999999,1530.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-21",1521.69999999999,1537.3999999999901,1519.79999999999,1536.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-22",1531.19999999999,1534.3999999999901,1523.69999999999,1530.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-23",1532.79999999999,1540.49999999999,1522.0999999999899,1528.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-26",1527.19999999999,1532.49999999999,1509.79999999999,1514.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-27",1510.19999999999,1515.99999999999,1504.5999999999899,1507.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-28",1511.69999999999,1514.29999999999,1498.5999999999899,1502.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-10-29",1499.3999999999901,1520.0999999999899,1498.5999999999899,1518.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-10-30",1518.79999999999,1520.8999999999901,1507.0999999999899,1512.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-11-02",1515.0999999999899,1535.0999999999899,1513.8999999999901,1525.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-03",1532.0999999999899,1560.19999999999,1527.19999999999,1556.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-04",1557.29999999999,1570.19999999999,1552.19999999999,1558.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-05",1565.79999999999,1566.8999999999901,1555.99999999999,1560.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-11-06",1562.29999999999,1573.5999999999899,1558.19999999999,1567.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-09",1569.69999999999,1583.3999999999901,1567.69999999999,1573.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-10",1575.3999999999901,1581.3999999999901,1568.8999999999901,1574.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-11-11",1577.69999999999,1590.79999999999,1577.29999999999,1586.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-12",1588.8999999999901,1595.0999999999899,1574.3999999999901,1578.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-11-13",1574.99999999999,1591.3999999999901,1572.8999999999901,1588.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-16",1591.29999999999,1615.8999999999901,1591.19999999999,1610.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-17",1611.79999999999,1613.69999999999,1599.49999999999,1611.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-11-18",1612.5999999999899,1625.0999999999899,1607.69999999999,1612.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-19",1615.69999999999,1618.19999999999,1601.69999999999,1613.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-11-20",1616.69999999999,1623.19999999999,1604.19999999999,1618.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-23",1623.69999999999,1645.69999999999,1623.29999999999,1636.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-24",1636.0999999999899,1643.3999999999901,1629.3999999999901,1637.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-25",1641.29999999999,1664.49999999999,1638.49999999999,1658.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-11-27",1664.69999999999,1666.8999999999901,1605.8999999999901,1645.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-11-30",1652.0999999999899,1655.0999999999899,1635.0999999999899,1652.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-01",1651.49999999999,1674.0999999999899,1646.49999999999,1670.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-02",1667.0999999999899,1688.49999999999,1666.5999999999899,1683.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-03",1686.5999999999899,1697.5999999999899,1675.29999999999,1688.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-04",1678.79999999999,1683.99999999999,1617.49999999999,1639.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-07",1630.3999999999901,1636.29999999999,1606.19999999999,1634.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-08",1629.8999999999901,1640.29999999999,1595.3999999999901,1613.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-09",1599.5999999999899,1618.49999999999,1587.0999999999899,1590.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-10",1600.19999999999,1607.79999999999,1591.8999999999901,1596.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-11",1603.3999999999901,1613.49999999999,1580.29999999999,1589.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-14",1584.69999999999,1598.99999999999,1581.79999999999,1593.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-15",1598.29999999999,1600.0999999999899,1582.0999999999899,1593.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-16",1595.79999999999,1612.5999999999899,1592.49999999999,1606.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-17",1608.79999999999,1612.99999999999,1565.79999999999,1577.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-18",1569.0999999999899,1588.19999999999,1567.49999999999,1581.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-21",1581.99999999999,1590.8999999999901,1560.8999999999901,1566.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-22",1562.79999999999,1568.29999999999,1545.29999999999,1556.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-23",1555.19999999999,1566.8999999999901,1550.19999999999,1564.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-24",1558.69999999999,1576.99999999999,1558.3999999999901,1574.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2009-12-28",1578.0999999999899,1584.5999999999899,1572.19999999999,1577.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-29",1578.99999999999,1579.29999999999,1567.19999999999,1568.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-30",1568.5999999999899,1568.79999999999,1556.69999999999,1562.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2009-12-31",1564.19999999999,1577.69999999999,1563.19999999999,1566.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-04",1569.0999999999899,1594.69999999999,1563.8999999999901,1588.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-05",1592.0999999999899,1599.69999999999,1585.5999999999899,1588.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-06",1588.5999999999899,1611.0999999999899,1586.8999999999901,1606.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-07",1609.0999999999899,1609.5999999999899,1598.79999999999,1603.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-08",1601.5999999999899,1610.0999999999899,1589.5999999999899,1608.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-11",1609.0999999999899,1633.0999999999899,1609.0999999999899,1621.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-12",1622.0999999999899,1628.3999999999901,1594.3999999999901,1599.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-13",1599.0999999999899,1608.99999999999,1588.5999999999899,1606.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-14",1607.99999999999,1616.79999999999,1600.79999999999,1613.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-15",1612.0999999999899,1616.0999999999899,1596.5999999999899,1600.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-19",1600.79999999999,1610.79999999999,1597.5999999999899,1610.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-20",1608.5999999999899,1611.79999999999,1576.8999999999901,1582.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-21",1582.49999999999,1587.49999999999,1558.0999999999899,1573.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-22",1565.49999999999,1568.99999999999,1551.99999999999,1559.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-25",1563.5999999999899,1574.0999999999899,1562.29999999999,1565.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-26",1567.99999999999,1573.29999999999,1555.29999999999,1568.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-01-27",1567.49999999999,1572.19999999999,1553.0999999999899,1554.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-28",1555.8999999999901,1565.79999999999,1543.29999999999,1553.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-01-29",1555.8999999999901,1560.29999999999,1543.8999999999901,1552.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-01",1550.79999999999,1577.69999999999,1546.0999999999899,1573.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-02",1576.19999999999,1588.79999999999,1568.3999999999901,1586.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-03",1584.69999999999,1595.29999999999,1576.3999999999901,1580.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-04",1578.99999999999,1580.8999999999901,1527.8999999999901,1531.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-05",1534.5999999999899,1538.29999999999,1513.3999999999901,1521.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-08",1537.19999999999,1543.19999999999,1530.69999999999,1535.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-09",1531.29999999999,1552.69999999999,1530.99999999999,1546.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-10",1547.49999999999,1551.8999999999901,1531.99999999999,1545.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-11",1542.69999999999,1567.29999999999,1541.79999999999,1563.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-12",1563.49999999999,1566.5999999999899,1546.99999999999,1558.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-16",1562.5999999999899,1590.79999999999,1560.8999999999901,1588.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-17",1588.69999999999,1597.5999999999899,1574.3999999999901,1588.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-18",1577.19999999999,1593.69999999999,1566.99999999999,1587.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-19",1577.29999999999,1596.29999999999,1568.19999999999,1590.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-22",1590.99999999999,1600.3999999999901,1578.8999999999901,1581.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-23",1582.99999999999,1590.5999999999899,1568.49999999999,1572.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-24",1572.3999999999901,1577.69999999999,1559.0999999999899,1566.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-02-25",1565.0999999999899,1578.8999999999901,1557.3999999999901,1577.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-02-26",1576.8999999999901,1588.3999999999901,1573.49999999999,1587.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-01",1587.8999999999901,1592.79999999999,1580.99999999999,1587.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-02",1586.8999999999901,1607.19999999999,1583.8999999999901,1606.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-03",1603.3999999999901,1614.69999999999,1601.69999999999,1612.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-04",1608.69999999999,1611.19999999999,1594.79999999999,1601.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-05",1601.79999999999,1610.0999999999899,1596.3999999999901,1604.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-08",1604.8999999999901,1606.8999999999901,1587.3999999999901,1592.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-09",1592.69999999999,1593.99999999999,1577.0999999999899,1591.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-10",1590.3999999999901,1597.19999999999,1571.99999999999,1576.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-11",1577.79999999999,1580.5999999999899,1569.3999999999901,1577.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-12",1578.8999999999901,1588.3999999999901,1566.19999999999,1570.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-15",1570.5999999999899,1579.3999999999901,1569.8999999999901,1574.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-16",1577.19999999999,1598.19999999999,1576.99999999999,1591.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-17",1595.19999999999,1602.79999999999,1587.0999999999899,1593.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-18",1593.3999999999901,1598.3999999999901,1587.0999999999899,1596.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-19",1594.69999999999,1596.3999999999901,1569.8999999999901,1576.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-22",1576.8999999999901,1577.49999999999,1560.99999999999,1568.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-23",1571.3999999999901,1576.8999999999901,1562.8999999999901,1572.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-24",1571.0999999999899,1574.8999999999901,1553.69999999999,1557.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-25",1556.29999999999,1564.49999999999,1554.3999999999901,1561.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-26",1560.49999999999,1578.69999999999,1557.3999999999901,1573.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-03-29",1579.29999999999,1583.5999999999899,1571.99999999999,1579.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-30",1578.29999999999,1581.8999999999901,1570.0999999999899,1573.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-03-31",1572.79999999999,1587.5999999999899,1570.79999999999,1582.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-01",1582.29999999999,1596.79999999999,1579.99999999999,1593.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-05",1589.69999999999,1601.99999999999,1588.49999999999,1601.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-06",1599.5999999999899,1607.29999999999,1591.19999999999,1603.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-07",1602.8999999999901,1621.8999999999901,1600.99999999999,1620.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-08",1617.8999999999901,1622.3999999999901,1612.0999999999899,1620.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-09",1619.49999999999,1633.49999999999,1618.0999999999899,1629.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-12",1633.99999999999,1638.3999999999901,1622.49999999999,1629.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-04-13",1623.8999999999901,1625.79999999999,1613.0999999999899,1621.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-04-14",1619.69999999999,1630.49999999999,1618.69999999999,1627.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-15",1623.49999999999,1629.99999999999,1618.3999999999901,1627.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-16",1627.0999999999899,1628.8999999999901,1597.69999999999,1604.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-04-19",1604.69999999999,1606.19999999999,1591.99999999999,1603.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-04-20",1604.29999999999,1614.49999999999,1601.69999999999,1606.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-21",1607.79999999999,1618.8999999999901,1605.79999999999,1616.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-22",1614.69999999999,1617.49999999999,1599.69999999999,1610.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-04-23",1609.49999999999,1626.19999999999,1602.8999999999901,1621.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-26",1626.19999999999,1628.3999999999901,1618.79999999999,1621.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-04-27",1621.8999999999901,1641.0999999999899,1614.29999999999,1629.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-28",1636.3999999999901,1642.99999999999,1628.69999999999,1639.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-29",1633.0999999999899,1639.49999999999,1629.8999999999901,1636.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-04-30",1635.69999999999,1650.19999999999,1635.49999999999,1648.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-03",1648.69999999999,1656.0999999999899,1644.79999999999,1650.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-04",1650.5999999999899,1660.49999999999,1634.5999999999899,1636.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-05",1638.8999999999901,1645.3999999999901,1623.8999999999901,1642.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-06",1643.69999999999,1679.5999999999899,1640.69999999999,1664.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-07",1676.0999999999899,1682.5999999999899,1660.69999999999,1678.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-10",1674.69999999999,1674.69999999999,1652.0999999999899,1668.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-11",1669.49999999999,1702.8999999999901,1669.19999999999,1687.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-12",1699.69999999999,1716.8999999999901,1694.8999999999901,1710.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-13",1705.99999999999,1711.3999999999901,1695.19999999999,1696.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-14",1700.99999999999,1717.3999999999901,1685.29999999999,1695.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-17",1699.69999999999,1710.49999999999,1686.79999999999,1695.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-18",1691.5999999999899,1697.29999999999,1674.29999999999,1682.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-19",1691.49999999999,1695.8999999999901,1654.29999999999,1660.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-20",1658.69999999999,1665.8999999999901,1642.69999999999,1656.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-21",1650.69999999999,1655.69999999999,1633.69999999999,1643.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-05-24",1645.79999999999,1664.99999999999,1644.49999999999,1661.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-25",1660.0999999999899,1672.19999999999,1652.8999999999901,1665.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-26",1671.49999999999,1684.5999999999899,1668.69999999999,1681.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-27",1679.29999999999,1686.3999999999901,1673.19999999999,1680.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-05-28",1679.19999999999,1683.0999999999899,1669.5999999999899,1680.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-01",1682.49999999999,1696.3999999999901,1677.3999999999901,1692.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-02",1693.49999999999,1694.69999999999,1680.79999999999,1688.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-03",1690.99999999999,1692.29999999999,1668.19999999999,1675.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-04",1674.29999999999,1687.79999999999,1663.8999999999901,1683.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-07",1686.8999999999901,1712.49999999999,1677.8999999999901,1706.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-08",1708.3999999999901,1720.29999999999,1700.79999999999,1711.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-09",1702.8999999999901,1708.3999999999901,1688.8999999999901,1695.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-10",1700.19999999999,1701.79999999999,1681.99999999999,1687.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-11",1684.5999999999899,1698.19999999999,1683.8999999999901,1695.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-14",1695.0999999999899,1701.69999999999,1683.29999999999,1690.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-15",1688.79999999999,1704.29999999999,1686.8999999999901,1700.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-16",1701.8999999999901,1705.29999999999,1694.0999999999899,1696.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-17",1697.3999999999901,1718.5999999999899,1696.79999999999,1714.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-18",1713.3999999999901,1729.49999999999,1708.8999999999901,1724.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-21",1726.99999999999,1732.29999999999,1697.3999999999901,1706.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-22",1699.0999999999899,1709.79999999999,1698.79999999999,1706.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-23",1706.3999999999901,1713.19999999999,1690.99999999999,1700.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-24",1703.3999999999901,1715.29999999999,1693.79999999999,1711.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-25",1710.29999999999,1725.29999999999,1707.3999999999901,1721.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-28",1721.5999999999899,1729.49999999999,1701.69999999999,1704.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-06-29",1704.79999999999,1711.79999999999,1693.3999999999901,1708.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-06-30",1707.3999999999901,1714.5999999999899,1700.8999999999901,1711.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-01",1708.79999999999,1710.5999999999899,1661.79999999999,1672.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-02",1664.79999999999,1679.79999999999,1664.5999999999899,1673.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-06",1677.99999999999,1680.8999999999901,1655.29999999999,1660.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-07",1659.79999999999,1670.19999999999,1650.79999999999,1664.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-08",1668.69999999999,1673.99999999999,1653.0999999999899,1661.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-09",1664.29999999999,1679.8999999999901,1660.3999999999901,1675.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-12",1678.0999999999899,1679.29999999999,1661.8999999999901,1664.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-13",1663.49999999999,1684.5999999999899,1662.29999999999,1679.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-14",1677.79999999999,1683.99999999999,1668.29999999999,1672.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-15",1673.8999999999901,1683.0999999999899,1669.49999999999,1674.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-16",1674.79999999999,1676.69999999999,1651.5999999999899,1653.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-19",1659.49999999999,1660.49999999999,1642.69999999999,1647.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-20",1648.99999999999,1659.49999999999,1640.8999999999901,1657.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-21",1657.5999999999899,1663.79999999999,1648.79999999999,1657.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2010-07-22",1649.8999999999901,1666.99999999999,1646.49999999999,1661.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-23",1660.8999999999901,1669.69999999999,1649.19999999999,1653.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-26",1653.79999999999,1660.5999999999899,1644.3999999999901,1648.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-27",1648.49999999999,1652.29999999999,1622.69999999999,1623.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-28",1626.8999999999901,1630.79999999999,1621.3999999999901,1626.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-07-29",1629.5999999999899,1635.79999999999,1625.3999999999901,1634.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-07-30",1634.5999999999899,1649.5999999999899,1631.79999999999,1647.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-02",1647.5999999999899,1657.69999999999,1640.49999999999,1649.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-03",1648.5999999999899,1656.79999999999,1645.3999999999901,1651.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-04",1651.8999999999901,1669.29999999999,1650.79999999999,1659.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-05",1660.79999999999,1666.5999999999899,1655.79999999999,1663.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-06",1661.19999999999,1677.0999999999899,1658.29999999999,1669.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-09",1670.0999999999899,1675.8999999999901,1664.8999999999901,1666.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-08-10",1667.0999999999899,1673.69999999999,1656.29999999999,1661.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-08-11",1670.69999999999,1673.99999999999,1657.99999999999,1662.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-08-12",1664.3999999999901,1682.29999999999,1663.29999999999,1680.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-13",1679.8999999999901,1683.5999999999899,1676.0999999999899,1680.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-16",1680.29999999999,1693.29999999999,1679.99999999999,1689.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-17",1690.79999999999,1694.8999999999901,1688.0999999999899,1692.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-18",1690.5999999999899,1698.19999999999,1682.69999999999,1695.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-19",1694.79999999999,1703.29999999999,1693.29999999999,1699.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-20",1697.99999999999,1699.3999999999901,1687.3999999999901,1692.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-08-23",1692.99999999999,1697.79999999999,1687.29999999999,1692.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-08-24",1691.0999999999899,1701.29999999999,1675.49999999999,1697.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-25",1695.8999999999901,1707.19999999999,1694.69999999999,1705.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-26",1706.19999999999,1709.79999999999,1698.8999999999901,1701.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-08-27",1702.8999999999901,1707.99999999999,1697.29999999999,1701.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-08-30",1702.69999999999,1704.19999999999,1698.79999999999,1702.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-08-31",1702.49999999999,1715.5999999999899,1697.29999999999,1714.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-01",1714.0999999999899,1720.3999999999901,1707.8999999999901,1711.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-09-02",1709.3999999999901,1718.99999999999,1709.0999999999899,1717.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-03",1716.99999999999,1719.3999999999901,1702.99999999999,1714.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-09-07",1714.0999999999899,1725.3999999999901,1710.19999999999,1723.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-08",1721.0999999999899,1728.49999999999,1718.3999999999901,1721.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-09",1720.49999999999,1724.29999999999,1707.29999999999,1714.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-09-10",1709.5999999999899,1716.79999999999,1701.69999999999,1710.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-13",1711.0999999999899,1714.79999999999,1706.0999999999899,1710.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-09-14",1710.3999999999901,1740.29999999999,1709.79999999999,1735.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-15",1733.99999999999,1737.29999999999,1728.29999999999,1732.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-09-16",1732.8999999999901,1743.29999999999,1729.8999999999901,1737.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-17",1740.5999999999899,1748.19999999999,1736.79999999999,1741.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-20",1741.49999999999,1748.99999999999,1739.3999999999901,1744.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-21",1744.19999999999,1756.19999999999,1735.79999999999,1738.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-09-22",1752.49999999999,1761.79999999999,1751.29999999999,1755.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-23",1756.49999999999,1761.29999999999,1751.99999999999,1760.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-24",1757.5999999999899,1765.3999999999901,1754.3999999999901,1761.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-27",1762.99999999999,1765.0999999999899,1758.99999999999,1762.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-09-28",1760.5999999999899,1775.5999999999899,1739.99999999999,1772.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-09-29",1774.5999999999899,1778.5999999999899,1769.8999999999901,1774.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-09-30",1774.5999999999899,1781.29999999999,1760.79999999999,1773.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-01",1773.3999999999901,1785.79999999999,1771.0999999999899,1781.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-04",1783.49999999999,1785.0999999999899,1777.19999999999,1780.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-05",1779.8999999999901,1806.69999999999,1777.0999999999899,1804.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-06",1805.0999999999899,1814.79999999999,1803.79999999999,1811.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-07",1814.29999999999,1829.79999999999,1790.29999999999,1798.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-08",1797.99999999999,1814.5999999999899,1789.3999999999901,1809.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-11",1812.69999999999,1820.0999999999899,1804.8999999999901,1818.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-12",1818.69999999999,1820.0999999999899,1805.19999999999,1810.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-13",1815.29999999999,1839.49999999999,1813.79999999999,1834.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-14",1836.3999999999901,1851.8999999999901,1834.8999999999901,1841.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-15",1845.49999999999,1850.19999999999,1826.49999999999,1835.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-18",1834.79999999999,1839.3999999999901,1816.99999999999,1835.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-19",1834.3999999999901,1835.49999999999,1792.19999999999,1799.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-20",1798.19999999999,1811.8999999999901,1794.8999999999901,1807.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-21",1808.99999999999,1813.3999999999901,1781.99999999999,1789.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-22",1789.5999999999899,1792.5999999999899,1779.3999999999901,1788.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-25",1793.0999999999899,1813.29999999999,1793.0999999999899,1802.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-26",1804.0999999999899,1807.5999999999899,1791.8999999999901,1802.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-27",1804.19999999999,1807.49999999999,1782.3999999999901,1786.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-10-28",1789.0999999999899,1809.99999999999,1786.69999999999,1806.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-10-29",1808.29999999999,1823.5999999999899,1798.99999999999,1821.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-01",1823.49999999999,1830.19999999999,1812.8999999999901,1814.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-02",1815.3999999999901,1823.69999999999,1813.99999999999,1820.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-03",1821.0999999999899,1828.5999999999899,1789.29999999999,1801.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-04",1812.79999999999,1857.19999999999,1810.49999999999,1846.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-05",1856.29999999999,1862.49999999999,1835.69999999999,1861.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-08",1860.79999999999,1874.19999999999,1850.3999999999901,1866.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-09",1873.79999999999,1888.0999999999899,1845.99999999999,1873.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-10",1856.69999999999,1873.79999999999,1847.19999999999,1863.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-11",1866.79999999999,1881.3999999999901,1860.29999999999,1867.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-12",1872.0999999999899,1873.79999999999,1823.0999999999899,1829.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-15",1834.79999999999,1840.3999999999901,1818.5999999999899,1832.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-16",1823.5999999999899,1828.0999999999899,1792.79999999999,1802.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-17",1804.79999999999,1808.3999999999901,1793.8999999999901,1800.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-18",1799.79999999999,1822.79999999999,1797.79999999999,1816.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-19",1817.5999999999899,1826.69999999999,1804.79999999999,1816.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-22",1820.79999999999,1831.19999999999,1811.69999999999,1821.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-23",1829.5999999999899,1846.69999999999,1819.3999999999901,1841.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-24",1840.8999999999901,1844.79999999999,1832.49999999999,1836.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-26",1835.79999999999,1838.69999999999,1813.8999999999901,1826.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-11-29",1826.8999999999901,1832.5999999999899,1816.3999999999901,1829.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-11-30",1830.3999999999901,1852.99999999999,1825.8999999999901,1847.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-01",1849.5999999999899,1860.19999999999,1844.8999999999901,1850.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-02",1849.49999999999,1861.5999999999899,1845.69999999999,1851.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-03",1848.99999999999,1878.8999999999901,1847.19999999999,1868.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-06",1876.99999999999,1891.29999999999,1871.69999999999,1877.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-07",1887.8999999999901,1894.3999999999901,1858.5999999999899,1870.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-12-08",1863.19999999999,1867.29999999999,1833.99999999999,1845.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-12-09",1844.8999999999901,1857.49999999999,1842.99999999999,1854.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-10",1850.19999999999,1854.8999999999901,1834.5999999999899,1846.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-12-13",1846.8999999999901,1862.0999999999899,1842.69999999999,1859.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-14",1857.0999999999899,1870.79999999999,1854.29999999999,1866.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-15",1858.5999999999899,1859.8999999999901,1840.0999999999899,1848.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-12-16",1840.79999999999,1849.19999999999,1823.49999999999,1832.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-12-17",1832.29999999999,1841.69999999999,1827.29999999999,1841.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-20",1840.79999999999,1850.79999999999,1838.49999999999,1847.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-21",1847.99999999999,1854.8999999999901,1843.29999999999,1850.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-22",1848.19999999999,1853.5999999999899,1845.3999999999901,1849.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-23",1847.99999999999,1850.8999999999901,1834.49999999999,1842.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-12-27",1840.79999999999,1848.8999999999901,1834.5999999999899,1844.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-28",1846.0999999999899,1869.3999999999901,1844.99999999999,1867.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-29",1868.79999999999,1876.79999999999,1863.3999999999901,1875.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2010-12-30",1874.0999999999899,1877.29999999999,1865.3999999999901,1867.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2010-12-31",1866.8999999999901,1883.8999999999901,1866.49999999999,1883.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-03",1882.29999999999,1886.29999999999,1874.99999999999,1884.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-04",1876.69999999999,1879.69999999999,1836.8999999999901,1840.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-05",1842.5999999999899,1847.0999999999899,1825.8999999999901,1835.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-06",1838.29999999999,1841.8999999999901,1826.19999999999,1833.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-07",1833.5999999999899,1840.8999999999901,1814.5999999999899,1830.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-10",1831.69999999999,1838.29999999999,1826.8999999999901,1835.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-11",1837.5999999999899,1848.69999999999,1834.29999999999,1846.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-12",1842.99999999999,1850.8999999999901,1838.19999999999,1847.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-13",1848.99999999999,1854.79999999999,1830.99999999999,1848.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-14",1835.49999999999,1839.69999999999,1816.49999999999,1822.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-18",1823.0999999999899,1837.8999999999901,1818.69999999999,1830.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-19",1829.69999999999,1840.79999999999,1827.3999999999901,1832.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-20",1831.79999999999,1832.79999999999,1804.29999999999,1808.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-21",1807.3999999999901,1811.5999999999899,1798.8999999999901,1802.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-24",1804.8999999999901,1814.29999999999,1793.69999999999,1806.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-25",1795.69999999999,1799.8999999999901,1783.79999999999,1794.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-26",1793.3999999999901,1808.29999999999,1786.19999999999,1794.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-27",1807.79999999999,1809.3999999999901,1771.5999999999899,1780.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-01-28",1775.3999999999901,1808.49999999999,1769.5999999999899,1802.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-01-31",1799.29999999999,1807.69999999999,1784.0999999999899,1794.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-02-01",1794.49999999999,1804.5999999999899,1786.49999999999,1800.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-02",1803.99999999999,1806.0999999999899,1787.79999999999,1792.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-02-03",1796.49999999999,1817.0999999999899,1785.8999999999901,1813.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-04",1816.8999999999901,1821.49999999999,1805.99999999999,1809.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-02-07",1808.5999999999899,1814.99999999999,1804.5999999999899,1808.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-08",1813.3999999999901,1829.19999999999,1809.3999999999901,1824.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-09",1824.29999999999,1828.19999999999,1818.79999999999,1825.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-10",1824.69999999999,1827.29999999999,1811.8999999999901,1822.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-02-11",1824.49999999999,1830.19999999999,1814.79999999999,1820.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-02-14",1818.69999999999,1827.99999999999,1814.8999999999901,1825.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-15",1822.5999999999899,1837.99999999999,1821.79999999999,1834.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-16",1834.79999999999,1843.19999999999,1828.79999999999,1835.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-17",1836.99999999999,1846.29999999999,1835.0999999999899,1845.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-18",1845.8999999999901,1853.0999999999899,1842.49999999999,1849.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-22",1850.5999999999899,1871.99999999999,1850.5999999999899,1861.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-23",1859.8999999999901,1877.79999999999,1856.49999999999,1874.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-24",1872.5999999999899,1879.29999999999,1852.69999999999,1876.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-25",1862.3999999999901,1872.8999999999901,1860.5999999999899,1869.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-02-28",1871.69999999999,1877.49999999999,1865.69999999999,1870.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-01",1872.0999999999899,1896.0999999999899,1870.29999999999,1891.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-02",1895.3999999999901,1901.49999999999,1888.69999999999,1898.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-03",1896.99999999999,1897.3999999999901,1871.0999999999899,1876.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-04",1876.19999999999,1894.49999999999,1874.29999999999,1889.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-07",1895.49999999999,1906.19999999999,1888.79999999999,1894.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-08",1892.79999999999,1897.69999999999,1884.0999999999899,1887.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-09",1890.19999999999,1897.29999999999,1883.69999999999,1890.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-10",1891.5999999999899,1892.29999999999,1863.49999999999,1872.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-11",1872.29999999999,1885.0999999999899,1865.29999999999,1882.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-14",1882.3999999999901,1893.99999999999,1878.69999999999,1885.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-15",1889.3999999999901,1889.49999999999,1841.19999999999,1853.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-16",1855.29999999999,1867.0999999999899,1852.79999999999,1856.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-17",1860.49999999999,1865.8999999999901,1847.29999999999,1864.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-18",1865.3999999999901,1884.5999999999899,1862.69999999999,1876.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-21",1884.69999999999,1895.5999999999899,1883.99999999999,1886.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-22",1887.79999999999,1892.79999999999,1879.99999999999,1888.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-23",1889.3999999999901,1901.69999999999,1886.29999999999,1898.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-24",1898.49999999999,1909.0999999999899,1884.19999999999,1895.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-25",1893.99999999999,1898.5999999999899,1882.49999999999,1886.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-28",1888.99999999999,1890.49999999999,1870.5999999999899,1880.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-29",1881.49999999999,1883.99999999999,1871.49999999999,1876.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-03-30",1879.3999999999901,1890.8999999999901,1872.29999999999,1884.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-03-31",1883.5999999999899,1900.19999999999,1880.8999999999901,1899.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-01",1892.99999999999,1896.99999999999,1872.69999999999,1888.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-04-04",1889.19999999999,1899.49999999999,1888.29999999999,1892.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-05",1894.79999999999,1917.79999999999,1890.19999999999,1911.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-06",1917.3999999999901,1922.8999999999901,1911.69999999999,1917.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-07",1919.29999999999,1925.69999999999,1912.8999999999901,1918.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-04-08",1918.99999999999,1935.5999999999899,1916.8999999999901,1933.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-11",1935.49999999999,1937.19999999999,1919.3999999999901,1927.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-04-12",1924.3999999999901,1927.69999999999,1904.19999999999,1912.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-04-13",1913.19999999999,1922.8999999999901,1911.19999999999,1914.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-14",1917.29999999999,1935.8999999999901,1912.3999999999901,1931.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-15",1935.79999999999,1948.29999999999,1931.3999999999901,1945.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-18",1947.19999999999,1957.79999999999,1936.99999999999,1952.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-19",1955.79999999999,1959.69999999999,1947.3999999999901,1954.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-04-20",1955.29999999999,1965.69999999999,1952.99999999999,1958.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-21",1961.19999999999,1968.79999999999,1959.5999999999899,1962.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-25",1969.8999999999901,1978.3999999999901,1961.3999999999901,1968.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-04-26",1966.3999999999901,1967.69999999999,1951.19999999999,1962.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-04-27",1966.0999999999899,1989.8999999999901,1962.49999999999,1976.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-28",1986.99999999999,1997.99999999999,1983.0999999999899,1990.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-04-29",1994.49999999999,2028.99999999999,1991.29999999999,2015.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-02",2025.99999999999,2036.5999999999899,1999.49999999999,2016.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-03",2004.3999999999901,2010.5999999999899,1975.3999999999901,1999.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-04",1996.8999999999901,2002.69999999999,1964.69999999999,1974.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-05",1976.19999999999,1981.29999999999,1921.69999999999,1940.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-06",1935.0999999999899,1957.69999999999,1930.29999999999,1950.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-09",1955.79999999999,1973.0999999999899,1948.19999999999,1962.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-10",1971.69999999999,1979.19999999999,1964.3999999999901,1976.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-11",1975.0999999999899,1985.99999999999,1954.5999999999899,1960.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-12",1958.3999999999901,1968.8999999999901,1936.79999999999,1965.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-13",1965.69999999999,1975.5999999999899,1941.19999999999,1952.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-16",1953.79999999999,1963.49999999999,1945.19999999999,1949.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-17",1949.19999999999,1956.69999999999,1930.29999999999,1939.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-18",1945.69999999999,1958.8999999999901,1943.79999999999,1954.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-19",1954.69999999999,1958.79999999999,1944.99999999999,1951.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-20",1952.69999999999,1974.99999999999,1945.5999999999899,1968.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-23",1971.99999999999,1978.19999999999,1962.8999999999901,1974.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-24",1976.3999999999901,1988.19999999999,1972.3999999999901,1982.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-25",1985.3999999999901,1991.69999999999,1980.49999999999,1985.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-26",1985.19999999999,1990.29999999999,1973.79999999999,1981.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-05-27",1978.49999999999,1997.79999999999,1978.29999999999,1995.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-05-31",1996.3999999999901,2000.19999999999,1991.3999999999901,1995.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-01",1994.8999999999901,2009.8999999999901,1988.69999999999,2001.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-02",2000.49999999999,2003.79999999999,1978.69999999999,1990.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-03",1993.29999999999,2006.69999999999,1983.19999999999,2000.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-06",2002.79999999999,2013.29999999999,1999.8999999999901,2005.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-07",2003.29999999999,2009.69999999999,1995.29999999999,2002.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-08",2003.29999999999,2005.69999999999,1990.0999999999899,1996.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-09",1996.5999999999899,2009.0999999999899,1992.29999999999,2000.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-10",2003.3999999999901,2004.79999999999,1984.99999999999,1987.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-13",1988.99999999999,1992.19999999999,1969.69999999999,1973.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-14",1974.79999999999,1985.8999999999901,1971.0999999999899,1982.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-15",1983.3999999999901,1993.99999999999,1972.79999999999,1984.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-16",1989.29999999999,1992.29999999999,1980.29999999999,1988.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-17",1987.3999999999901,2001.29999999999,1981.49999999999,1997.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-20",1999.5999999999899,2006.49999999999,1991.8999999999901,2000.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-21",1999.3999999999901,2007.29999999999,1997.5999999999899,2004.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-22",2006.19999999999,2017.5999999999899,2000.29999999999,2011.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-23",2006.79999999999,2007.8999999999901,1969.79999999999,1978.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-24",1980.99999999999,1984.79999999999,1956.79999999999,1959.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-27",1959.19999999999,1964.3999999999901,1949.0999999999899,1954.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-06-28",1955.0999999999899,1965.29999999999,1953.79999999999,1958.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-29",1960.79999999999,1972.0999999999899,1959.0999999999899,1968.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-06-30",1970.5999999999899,1973.0999999999899,1957.3999999999901,1961.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-07-01",1959.79999999999,1961.29999999999,1936.5999999999899,1940.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-07-05",1945.0999999999899,1976.29999999999,1944.49999999999,1970.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-06",1974.49999999999,1992.79999999999,1968.5999999999899,1987.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-07",1987.99999999999,1993.19999999999,1980.49999999999,1988.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-08",1990.79999999999,2004.29999999999,1983.29999999999,1999.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-11",2003.29999999999,2015.8999999999901,2000.3999999999901,2007.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-12",2013.0999999999899,2032.5999999999899,1999.3999999999901,2020.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-13",2026.29999999999,2047.19999999999,2022.8999999999901,2043.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-14",2042.49999999999,2053.1999999999898,2037.69999999999,2047.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-15",2045.8999999999901,2052.7999999999902,2034.29999999999,2048.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-18",2052.5999999999899,2066.1999999999898,2049.6999999999898,2060.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-19",2064.3999999999901,2068.99999999999,2040.99999999999,2059.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-07-20",2045.99999999999,2060.8999999999901,2039.3999999999901,2055.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-21",2060.1999999999898,2063.2999999999902,2043.19999999999,2045.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-07-22",2047.99999999999,2065.99999999999,2041.49999999999,2059.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-25",2066.1999999999898,2082.5999999999899,2062.0999999999899,2070.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-26",2073.0999999999899,2079.0999999999899,2066.0999999999899,2075.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-07-27",2078.0999999999899,2087.0999999999899,2067.1999999999898,2073.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-07-28",2072.2999999999902,2078.8999999999901,2061.0999999999899,2072.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2011-07-29",2075.5999999999899,2093.5999999999899,2069.0999999999899,2087.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-01",2078.2999999999902,2090.5999999999899,2064.2999999999902,2077.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-08-02",2078.6999999999898,2120.5999999999899,2074.8999999999901,2100.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-03",2118.5999999999899,2131.99999999999,2110.49999999999,2122.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-04",2118.99999999999,2140.99999999999,2098.2999999999902,2115.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-08-05",2105.7999999999902,2129.0999999999899,2100.2999999999902,2107.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-08",2137.7999999999902,2179.49999999999,2137.7999999999902,2169.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-09",2175.99999999999,2238.5999999999899,2173.7999999999902,2199.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-10",2203.49999999999,2257.0999999999899,2196.2999999999902,2240.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-11",2254.0999999999899,2273.6999999999898,2190.5999999999899,2207.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-08-12",2223.5999999999899,2226.99999999999,2181.8999999999901,2198.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-08-15",2203.1999999999898,2225.3999999999901,2186.8999999999901,2214.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-16",2224.5999999999899,2246.0999999999899,2219.6999999999898,2241.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-17",2244.5999999999899,2253.6999999999898,2237.6999999999898,2249.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-18",2248.2999999999902,2288.0999999999899,2242.8999999999901,2278.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-19",2283.1999999999898,2337.49999999999,2280.5999999999899,2308.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-22",2318.99999999999,2360.0999999999899,2314.0999999999899,2347.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-23",2356.2999999999902,2373.99999999999,2282.0999999999899,2317.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-08-24",2287.5999999999899,2312.8999999999901,2207.6999999999898,2213.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-08-25",2209.0999999999899,2233.5999999999899,2161.49999999999,2219.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-26",2232.49999999999,2288.5999999999899,2215.5999999999899,2253.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-29",2296.0999999999899,2297.5999999999899,2234.1999999999898,2247.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-08-30",2247.3999999999901,2301.1999999999898,2242.2999999999902,2285.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-08-31",2293.6999999999898,2298.7999999999902,2269.6999999999898,2287.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-01",2282.2999999999902,2289.6999999999898,2271.5999999999899,2285.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-02",2283.99999999999,2343.49999999999,2282.99999999999,2332.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-06",2335.99999999999,2379.7999999999902,2317.8999999999901,2329.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-07",2332.0999999999899,2339.2999999999902,2249.8999999999901,2273.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-08",2275.5999999999899,2329.3999999999901,2272.2999999999902,2313.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-09",2327.99999999999,2345.1999999999898,2281.5999999999899,2315.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-12",2318.2999999999902,2321.2999999999902,2260.0999999999899,2269.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-13",2272.8999999999901,2303.5999999999899,2250.8999999999901,2286.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-14",2293.3999999999901,2304.2999999999902,2267.5999999999899,2282.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-15",2280.0999999999899,2285.7999999999902,2231.0999999999899,2237.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-16",2246.5999999999899,2281.0999999999899,2221.49999999999,2270.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-19",2276.0999999999899,2288.99999999999,2227.0999999999899,2234.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-20",2236.99999999999,2270.3999999999901,2228.0999999999899,2265.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-21",2262.0999999999899,2275.49999999999,2237.0999999999899,2264.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-22",2238.3999999999901,2245.0999999999899,2179.2999999999902,2197.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-23",2195.0999999999899,2213.99999999999,2087.7999999999902,2095.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-26",2116.0999999999899,2122.3999999999901,1991.0999999999899,2050.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-27",2085.2999999999902,2135.2999999999902,2072.8999999999901,2108.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-28",2109.1999999999898,2128.0999999999899,2056.5999999999899,2074.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-09-29",2065.3999999999901,2093.99999999999,2041.0999999999899,2073.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-09-30",2074.3999999999901,2098.5999999999899,2063.8999999999901,2078.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-03",2081.1999999999898,2123.0999999999899,2076.0999999999899,2113.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-04",2118.5999999999899,2137.5999999999899,2053.6999999999898,2072.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-10-05",2082.8999999999901,2104.99999999999,2052.6999999999898,2097.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-06",2099.5999999999899,2113.0999999999899,2089.2999999999902,2109.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-07",2109.49999999999,2124.0999999999899,2083.6999999999898,2091.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-10-10",2096.5999999999899,2135.7999999999902,2095.99999999999,2126.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-11",2134.3999999999901,2142.7999999999902,2111.49999999999,2117.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-10-12",2120.7999999999902,2149.99999999999,2118.0999999999899,2138.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-13",2133.3999999999901,2142.1999999999898,2110.3999999999901,2124.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-10-14",2125.0999999999899,2141.5999999999899,2118.5999999999899,2139.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-17",2139.8999999999901,2152.8999999999901,2121.49999999999,2132.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-10-18",2128.5999999999899,2134.2999999999902,2084.2999999999902,2108.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-10-19",2112.49999999999,2122.99999999999,2097.1999999999898,2103.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-10-20",2101.3999999999901,2102.5999999999899,2060.7999999999902,2068.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-10-21",2076.99999999999,2105.8999999999901,2068.8999999999901,2092.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-24",2099.0999999999899,2119.3999999999901,2092.6999999999898,2108.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-25",2110.1999999999898,2166.7999999999902,2100.6999999999898,2156.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-26",2163.1999999999898,2184.0999999999899,2152.5999999999899,2179.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-27",2182.99999999999,2207.3999999999901,2163.2999999999902,2203.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-28",2202.2999999999902,2210.0999999999899,2189.0999999999899,2203.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-10-31",2199.1999999999898,2202.5999999999899,2161.5999999999899,2181.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-01",2171.7999999999902,2181.6999999999898,2137.2999999999902,2167.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-02",2177.5999999999899,2201.6999999999898,2171.5999999999899,2185.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-03",2194.99999999999,2225.5999999999899,2180.0999999999899,2221.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-04",2222.5999999999899,2222.5999999999899,2205.8999999999901,2212.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-07",2212.1999999999898,2255.99999999999,2210.0999999999899,2247.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-08",2251.8999999999901,2260.49999999999,2234.3999999999901,2255.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-09",2243.49999999999,2257.1999999999898,2221.1999999999898,2247.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-10",2227.0999999999899,2232.99999999999,2192.6999999999898,2215.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-11",2215.6999999999898,2247.1999999999898,2201.0999999999899,2244.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-14",2245.49999999999,2253.6999999999898,2230.2999999999902,2234.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-15",2238.0999999999899,2243.8999999999901,2216.99999999999,2238.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-16",2238.3999999999901,2240.8999999999901,2209.99999999999,2230.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-17",2220.7999999999902,2224.0999999999899,2167.0999999999899,2176.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-18",2177.5999999999899,2194.5999999999899,2167.49999999999,2181.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-21",2181.1999999999898,2183.49999999999,2123.1999999999898,2134.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-22",2134.5999999999899,2162.49999999999,2123.5999999999899,2158.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-23",2155.99999999999,2166.8999999999901,2133.1999999999898,2151.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-25",2149.49999999999,2158.7999999999902,2128.6999999999898,2141.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-11-28",2141.49999999999,2178.49999999999,2140.0999999999899,2166.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-29",2167.6999999999898,2176.49999999999,2159.5999999999899,2171.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-11-30",2175.0999999999899,2207.0999999999899,2156.6999999999898,2202.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-12-01",2204.8999999999901,2210.3999999999901,2189.5999999999899,2192.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-02",2200.8999999999901,2219.49999999999,2194.0999999999899,2203.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-12-05",2203.3999999999901,2211.1999999999898,2173.49999999999,2186.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-06",2179.5999999999899,2189.2999999999902,2158.0999999999899,2184.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-12-07",2185.3999999999901,2199.3999999999901,2175.99999999999,2197.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-12-08",2199.1999999999898,2212.8999999999901,2160.1999999999898,2165.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-09",2161.2999999999902,2180.2999999999902,2157.2999999999902,2169.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-12-12",2169.1999999999898,2170.99999999999,2112.6999999999898,2120.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-13",2120.3999999999901,2134.0999999999899,2077.8999999999901,2115.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-14",2083.99999999999,2098.1999999999898,2018.0999999999899,2039.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-15",2032.3999999999901,2048.8999999999901,2014.8999999999901,2029.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-16",2025.69999999999,2055.8999999999901,2024.49999999999,2050.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-12-19",2055.8999999999901,2063.8999999999901,2037.8999999999901,2049.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-20",2047.8999999999901,2073.1999999999898,2046.49999999999,2069.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2011-12-21",2069.5999999999899,2096.0999999999899,2060.0999999999899,2065.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-22",2069.49999999999,2070.99999999999,2051.49999999999,2062.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-23",2060.1999999999898,2067.99999999999,2056.3999999999901,2058.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-27",2061.5999999999899,2061.5999999999899,2043.49999999999,2047.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-28",2046.29999999999,2047.3999999999901,2003.29999999999,2016.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-29",2009.49999999999,2015.19999999999,1976.29999999999,1993.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2011-12-30",1999.69999999999,2035.19999999999,1998.5999999999899,2019.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-03",2023.3999999999901,2061.0999999999899,2019.19999999999,2052.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-04",2057.2999999999902,2072.1999999999898,2046.19999999999,2065.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-05",2066.7999999999902,2079.1999999999898,2050.0999999999899,2072.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-06",2074.7999999999902,2084.6999999999898,2061.3999999999901,2069.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-01-09",2070.0999999999899,2076.99999999999,2058.0999999999899,2060.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-01-10",2064.6999999999898,2093.7999999999902,2061.5999999999899,2083.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-11",2084.7999999999902,2100.3999999999901,2083.1999999999898,2091.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-12",2095.8999999999901,2115.2999999999902,2093.2999999999902,2100.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-13",2102.1999999999898,2103.0999999999899,2078.0999999999899,2083.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-01-17",2088.1999999999898,2120.3999999999901,2084.2999999999902,2107.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-18",2103.8999999999901,2115.2999999999902,2094.49999999999,2112.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-19",2113.0999999999899,2122.99999999999,2101.5999999999899,2106.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-01-20",2109.3999999999901,2119.6999999999898,2097.5999999999899,2116.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-23",2117.5999999999899,2134.1999999999898,2115.3999999999901,2130.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-24",2129.49999999999,2132.3999999999901,2113.3999999999901,2116.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-01-25",2118.8999999999901,2165.5999999999899,2101.5999999999899,2152.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-26",2163.2999999999902,2183.8999999999901,2155.3999999999901,2179.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-27",2173.0999999999899,2192.1999999999898,2166.5999999999899,2184.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-01-30",2188.7999999999902,2191.99999999999,2167.99999999999,2183.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-01-31",2183.5999999999899,2199.7999999999902,2176.1999999999898,2189.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-01",2188.99999999999,2203.1999999999898,2184.5999999999899,2198.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-02",2196.49999999999,2213.1999999999898,2192.49999999999,2208.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-03",2210.8999999999901,2215.0999999999899,2175.3999999999901,2189.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-06",2180.1999999999898,2190.0999999999899,2163.1999999999898,2174.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-07",2171.6999999999898,2201.7999999999902,2161.7999999999902,2197.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-08",2196.8999999999901,2203.99999999999,2175.1999999999898,2180.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-09",2183.5999999999899,2204.6999999999898,2177.2999999999902,2190.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-10",2180.2999999999902,2186.3999999999901,2155.5999999999899,2174.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-13",2176.5999999999899,2184.5999999999899,2166.8999999999901,2174.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-14",2173.1999999999898,2179.0999999999899,2162.99999999999,2166.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-15",2172.1999999999898,2188.3999999999901,2169.49999999999,2177.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-16",2179.2999999999902,2180.7999999999902,2155.8999999999901,2177.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-17",2179.5999999999899,2186.6999999999898,2167.7999999999902,2175.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-21",2177.5999999999899,2211.0999999999899,2176.1999999999898,2207.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-22",2210.5999999999899,2232.5999999999899,2199.8999999999901,2220.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-23",2227.49999999999,2238.6999999999898,2222.49999999999,2235.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-24",2231.1999999999898,2233.5999999999899,2220.49999999999,2225.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-27",2225.99999999999,2230.1999999999898,2211.7999999999902,2224.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-02-28",2219.3999999999901,2241.8999999999901,2216.1999999999898,2237.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-02-29",2235.3999999999901,2241.49999999999,2137.5999999999899,2160.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-01",2144.7999999999902,2176.49999999999,2144.2999999999902,2171.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-03-02",2168.8999999999901,2174.5999999999899,2154.5999999999899,2158.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-05",2161.5999999999899,2167.1999999999898,2143.5999999999899,2153.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-06",2156.5999999999899,2158.99999999999,2112.5999999999899,2121.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-07",2124.1999999999898,2137.8999999999901,2120.8999999999901,2133.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-03-08",2134.8999999999901,2153.99999999999,2132.7999999999902,2147.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-03-09",2149.6999999999898,2165.6999999999898,2126.1999999999898,2160.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-03-12",2164.1999999999898,2166.5999999999899,2141.6999999999898,2148.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-13",2149.99999999999,2155.3999999999901,2111.2999999999902,2143.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-14",2124.3999999999901,2131.99999999999,2083.8999999999901,2092.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-15",2092.3999999999901,2116.5999999999899,2085.3999999999901,2108.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-03-16",2106.99999999999,2114.0999999999899,2088.8999999999901,2104.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-19",2108.1999999999898,2119.2999999999902,2101.49999999999,2116.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-03-20",2113.7999999999902,2114.0999999999899,2090.3999999999901,2096.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-21",2099.99999999999,2111.0999999999899,2095.49999999999,2099.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-22",2098.7999999999902,2105.7999999999902,2076.6999999999898,2091.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-23",2093.2999999999902,2115.49999999999,2090.6999999999898,2111.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-03-26",2111.3999999999901,2142.5999999999899,2104.2999999999902,2134.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-03-27",2139.3999999999901,2146.0999999999899,2127.7999999999902,2134.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-28",2128.49999999999,2133.6999999999898,2103.1999999999898,2107.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-29",2111.1999999999898,2113.49999999999,2093.2999999999902,2101.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-03-30",2109.7999999999902,2119.2999999999902,2107.7999999999902,2118.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-02",2118.0999999999899,2131.99999999999,2110.99999999999,2126.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-03",2125.1999999999898,2129.2999999999902,2086.7999999999902,2118.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-04",2092.3999999999901,2096.0999999999899,2059.5999999999899,2060.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-05",2068.5999999999899,2081.3999999999901,2067.2999999999902,2076.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-09",2087.5999999999899,2096.49999999999,2083.2999999999902,2090.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-10",2089.5999999999899,2111.3999999999901,2079.0999999999899,2107.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-11",2107.2999999999902,2110.49999999999,2100.0999999999899,2106.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-12",2106.8999999999901,2127.8999999999901,2097.5999999999899,2127.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-13",2123.1999999999898,2125.7999999999902,2096.2999999999902,2106.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-16",2105.2999999999902,2106.1999999999898,2088.5999999999899,2096.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-17",2100.2999999999902,2104.99999999999,2081.7999999999902,2097.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-18",2097.3999999999901,2101.7999999999902,2084.6999999999898,2086.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-19",2089.5999999999899,2101.49999999999,2077.7999999999902,2087.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-20",2089.7999999999902,2094.7999999999902,2085.1999999999898,2089.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-23",2089.3999999999901,2090.7999999999902,2070.1999999999898,2079.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-04-24",2086.1999999999898,2096.6999999999898,2081.1999999999898,2090.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-25",2088.7999999999902,2094.1999999999898,2071.5999999999899,2088.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-26",2091.0999999999899,2108.5999999999899,2089.0999999999899,2107.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-27",2103.8999999999901,2114.99999999999,2097.6999999999898,2111.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-04-30",2109.5999999999899,2113.5999999999899,2091.6999999999898,2110.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-05-01",2112.6999999999898,2118.8999999999901,2104.0999999999899,2108.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-02",2109.5999999999899,2110.49999999999,2092.5999999999899,2100.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-03",2100.5999999999899,2100.8999999999901,2077.8999999999901,2081.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-04",2082.99999999999,2094.5999999999899,2073.3999999999901,2091.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-05-07",2089.8999999999901,2090.5999999999899,2078.7999999999902,2085.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-08",2085.49999999999,2086.0999999999899,2042.0999999999899,2051.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-09",2052.49999999999,2053.5999999999899,2025.0999999999899,2040.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-10",2036.29999999999,2048.7999999999902,2031.5999999999899,2042.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-05-11",2040.0999999999899,2041.79999999999,2018.5999999999899,2030.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-14",2032.0999999999899,2032.3999999999901,2001.5999999999899,2007.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-15",2003.79999999999,2010.99999999999,1987.79999999999,2003.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-16",1991.49999999999,1998.79999999999,1973.29999999999,1983.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-17",1985.19999999999,2026.3999999999901,1984.99999999999,2021.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-05-18",2021.0999999999899,2044.0999999999899,2014.3999999999901,2038.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-05-21",2036.79999999999,2045.5999999999899,2031.0999999999899,2035.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-22",2039.5999999999899,2040.99999999999,2007.5999999999899,2023.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-23",2013.99999999999,2015.0999999999899,1979.3999999999901,1994.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-24",2007.3999999999901,2024.29999999999,1997.5999999999899,2004.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-25",2004.19999999999,2020.29999999999,1997.29999999999,2015.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-05-29",2020.19999999999,2030.0999999999899,1992.29999999999,1995.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-05-30",2000.0999999999899,2015.29999999999,1976.3999999999901,2009.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-05-31",2008.3999999999901,2018.8999999999901,1997.29999999999,2008.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-01",2006.0999999999899,2076.2999999999902,1989.79999999999,2066.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-04",2071.0999999999899,2073.99999999999,2054.2999999999902,2058.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-05",2064.1999999999898,2069.0999999999899,2056.7999999999902,2061.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-06",2062.7999999999902,2086.6999999999898,2058.6999999999898,2078.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-07",2065.6999999999898,2074.99999999999,2023.69999999999,2032.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-08",2034.5999999999899,2040.5999999999899,2000.69999999999,2035.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-11",2047.0999999999899,2053.5999999999899,2026.99999999999,2041.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-12",2041.8999999999901,2063.1999999999898,2030.69999999999,2058.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-13",2055.3999999999901,2070.2999999999902,2051.2999999999902,2063.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-14",2063.2999999999902,2073.2999999999902,2054.6999999999898,2063.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-15",2068.2999999999902,2079.6999999999898,2064.6999999999898,2072.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-18",2074.2999999999902,2075.5999999999899,2051.1999999999898,2071.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-19",2071.5999999999899,2078.5999999999899,2062.3999999999901,2067.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-20",2063.5999999999899,2067.8999999999901,2034.79999999999,2060.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-21",2051.99999999999,2052.49999999999,2009.0999999999899,2009.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-22",2009.99999999999,2018.3999999999901,2002.8999999999901,2011.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-25",2016.8999999999901,2033.29999999999,2011.19999999999,2032.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-26",2032.69999999999,2032.69999999999,2012.49999999999,2019.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-27",2016.8999999999901,2028.8999999999901,2007.3999999999901,2022.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-06-28",2018.8999999999901,2023.8999999999901,1991.8999999999901,1994.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-06-29",1996.0999999999899,2052.0999999999899,1995.5999999999899,2048.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-02",2043.8999999999901,2047.8999999999901,2031.69999999999,2041.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-07-03",2041.79999999999,2069.99999999999,2039.5999999999899,2066.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-05",2061.8999999999901,2068.7999999999902,2041.79999999999,2053.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-07-06",2049.49999999999,2054.8999999999901,2020.69999999999,2023.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-07-09",2026.69999999999,2037.3999999999901,2020.29999999999,2033.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-10",2033.3999999999901,2046.29999999999,2008.69999999999,2024.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-07-11",2010.0999999999899,2027.69999999999,2009.79999999999,2019.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-12",2020.5999999999899,2022.19999999999,1998.69999999999,2009.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-07-13",2015.49999999999,2040.79999999999,2009.8999999999901,2036.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-16",2035.79999999999,2038.8999999999901,2021.49999999999,2035.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-17",2032.8999999999901,2043.0999999999899,2015.29999999999,2033.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-18",2027.29999999999,2029.99999999999,2011.49999999999,2015.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-07-19",2017.29999999999,2035.79999999999,2016.3999999999901,2024.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-20",2025.29999999999,2030.99999999999,2016.8999999999901,2027.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-23",2025.8999999999901,2026.69999999999,2006.29999999999,2021.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-07-24",2020.19999999999,2028.29999999999,2012.0999999999899,2020.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-25",2024.49999999999,2054.2999999999902,2022.19999999999,2052.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-26",2048.7999999999902,2065.7999999999902,2044.49999999999,2059.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-27",2058.8999999999901,2072.8999999999901,2054.99999999999,2062.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-07-30",2067.0999999999899,2069.5999999999899,2057.1999999999898,2063.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-07-31",2065.1999999999898,2071.1999999999898,2053.7999999999902,2054.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-08-01",2057.0999999999899,2061.3999999999901,2034.5999999999899,2046.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-08-02",2042.3999999999901,2058.3999999999901,2025.8999999999901,2030.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-08-03",2031.8999999999901,2049.49999999999,2028.0999999999899,2048.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-06",2047.29999999999,2057.99999999999,2044.8999999999901,2055.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-07",2054.0999999999899,2060.8999999999901,2050.5999999999899,2052.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-08-08",2054.2999999999902,2059.0999999999899,2045.49999999999,2055.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-09",2054.6999999999898,2060.5999999999899,2051.7999999999902,2059.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-10",2059.7999999999902,2069.2999999999902,2046.19999999999,2062.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-13",2064.2999999999902,2067.7999999999902,2049.2999999999902,2052.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-08-14",2052.1999999999898,2058.49999999999,2033.19999999999,2041.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-08-15",2040.79999999999,2048.3999999999901,2031.69999999999,2046.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-16",2045.3999999999901,2061.5999999999899,2042.5999999999899,2058.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-17",2056.2999999999902,2062.5999999999899,2052.8999999999901,2058.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-20",2058.0999999999899,2064.2999999999902,2051.3999999999901,2062.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-21",2062.6999999999898,2083.1999999999898,2060.3999999999901,2082.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-22",2079.7999999999902,2097.7999999999902,2075.8999999999901,2080.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-23",2094.0999999999899,2117.0999999999899,2094.0999999999899,2112.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-24",2112.1999999999898,2115.8999999999901,2104.6999999999898,2112.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-27",2112.7999999999902,2118.8999999999901,2105.0999999999899,2115.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-28",2105.5999999999899,2114.49999999999,2098.6999999999898,2109.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-08-29",2108.3999999999901,2112.0999999999899,2093.99999999999,2102.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-08-30",2098.2999999999902,2106.2999999999902,2091.8999999999901,2096.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-08-31",2097.3999999999901,2135.0999999999899,2086.6999999999898,2127.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-04",2132.99999999999,2141.1999999999898,2127.1999999999898,2135.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-05",2137.1999999999898,2137.99999999999,2129.1999999999898,2133.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-09-06",2135.2999999999902,2156.49999999999,2133.2999999999902,2145.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-07",2143.2999999999902,2184.99999999999,2130.8999999999901,2180.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-10",2177.5999999999899,2181.8999999999901,2166.5999999999899,2171.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-09-11",2168.2999999999902,2180.0999999999899,2167.5999999999899,2174.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-12",2174.0999999999899,2189.0999999999899,2166.8999999999901,2173.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-09-13",2172.6999999999898,2214.5999999999899,2159.5999999999899,2211.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-14",2208.99999999999,2219.7999999999902,2207.2999999999902,2212.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-17",2213.0999999999899,2218.49999999999,2195.7999999999902,2210.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-09-18",2203.7999999999902,2215.49999999999,2192.7999999999902,2210.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-19",2212.99999999999,2221.3999999999901,2203.7999999999902,2211.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-09-20",2211.99999999999,2214.49999999999,2197.2999999999902,2209.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-09-21",2209.7999999999902,2229.5999999999899,2208.6999999999898,2217.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-24",2214.2999999999902,2214.8999999999901,2197.49999999999,2204.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-09-25",2205.7999999999902,2217.49999999999,2200.5999999999899,2205.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-26",2202.2999999999902,2207.99999999999,2177.8999999999901,2193.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-09-27",2195.8999999999901,2222.49999999999,2192.7999999999902,2220.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-09-28",2219.5999999999899,2225.49999999999,2209.0999999999899,2213.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-01",2213.2999999999902,2233.99999999999,2205.2999999999902,2222.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-02",2219.5999999999899,2226.1999999999898,2211.8999999999901,2215.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-03",2215.7999999999902,2223.5999999999899,2212.5999999999899,2219.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-04",2219.5999999999899,2237.2999999999902,2219.49999999999,2236.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-05",2232.1999999999898,2237.6999999999898,2214.0999999999899,2220.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-08",2221.5999999999899,2222.0999999999899,2207.7999999999902,2215.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-09",2217.3999999999901,2221.1999999999898,2201.5999999999899,2204.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-10",2205.5999999999899,2209.5999999999899,2198.0999999999899,2204.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-11",2204.49999999999,2216.1999999999898,2199.7999999999902,2210.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-12",2209.2999999999902,2214.5999999999899,2193.0999999999899,2199.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-15",2194.7999999999902,2195.0999999999899,2169.2999999999902,2177.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-16",2177.5999999999899,2189.1999999999898,2175.6999999999898,2185.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-17",2189.5999999999899,2194.5999999999899,2183.5999999999899,2192.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-18",2190.49999999999,2192.99999999999,2178.5999999999899,2184.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-19",2181.99999999999,2184.2999999999902,2155.5999999999899,2163.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-22",2162.2999999999902,2170.3999999999901,2153.99999999999,2165.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-23",2169.3999999999901,2170.7999999999902,2144.1999999999898,2148.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-24",2148.5999999999899,2154.7999999999902,2138.2999999999902,2141.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-25",2142.3999999999901,2158.49999999999,2141.8999999999901,2152.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-26",2151.6999999999898,2159.49999999999,2140.99999999999,2151.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-29",2151.7999999999902,2157.3999999999901,2145.7999999999902,2148.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-10-30",2149.8999999999901,2155.2999999999902,2144.7999999999902,2151.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-10-31",2149.8999999999901,2166.1999999999898,2149.3999999999901,2158.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-01",2159.99999999999,2167.0999999999899,2153.3999999999901,2155.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-02",2155.1999999999898,2156.7999999999902,2114.3999999999901,2114.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-05",2116.2999999999902,2125.7999999999902,2112.0999999999899,2122.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-06",2124.99999999999,2160.49999999999,2123.0999999999899,2154.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-07",2155.3999999999901,2172.5999999999899,2142.5999999999899,2153.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-08",2157.49999999999,2174.6999999999898,2152.1999999999898,2165.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-09",2171.0999999999899,2178.99999999999,2166.49999999999,2170.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-12",2171.3999999999901,2177.5999999999899,2164.7999999999902,2170.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-13",2168.5999999999899,2172.8999999999901,2157.1999999999898,2164.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-14",2164.8999999999901,2173.6999999999898,2160.0999999999899,2169.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-15",2166.7999999999902,2167.49999999999,2144.0999999999899,2153.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-16",2155.0999999999899,2156.7999999999902,2145.1999999999898,2154.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-19",2153.99999999999,2175.0999999999899,2152.99999999999,2173.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-20",2171.0999999999899,2175.5999999999899,2161.3999999999901,2163.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-21",2167.3999999999901,2171.5999999999899,2157.99999999999,2167.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-23",2168.6999999999898,2194.5999999999899,2167.1999999999898,2190.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-26",2191.0999999999899,2191.8999999999901,2185.5999999999899,2189.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-27",2188.8999999999901,2191.49999999999,2179.99999999999,2181.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-28",2181.0999999999899,2182.6999999999898,2145.0999999999899,2156.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-11-29",2159.6999999999898,2168.49999999999,2157.3999999999901,2166.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-11-30",2165.5999999999899,2170.99999999999,2147.49999999999,2149.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-03",2152.7999999999902,2162.1999999999898,2151.49999999999,2158.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-04",2154.99999999999,2156.49999999999,2129.8999999999901,2133.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-05",2134.99999999999,2145.5999999999899,2123.2999999999902,2131.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-06",2132.99999999999,2142.0999999999899,2124.3999999999901,2139.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-07",2138.5999999999899,2144.1999999999898,2121.3999999999901,2142.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-10",2142.6999999999898,2156.0999999999899,2140.5999999999899,2151.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-11",2151.1999999999898,2153.0999999999899,2143.2999999999902,2146.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-12",2149.2999999999902,2162.2999999999902,2145.7999999999902,2155.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-13",2150.0999999999899,2150.0999999999899,2127.99999999999,2134.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-14",2136.8999999999901,2139.1999999999898,2131.2999999999902,2134.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-17",2135.6999999999898,2138.2999999999902,2124.7999999999902,2135.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-18",2136.3999999999901,2141.6999999999898,2099.2999999999902,2107.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-19",2108.99999999999,2115.0999999999899,2101.49999999999,2104.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-20",2105.1999999999898,2110.0999999999899,2073.2999999999902,2083.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-21",2085.7999999999902,2097.7999999999902,2073.5999999999899,2097.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-24",2095.2999999999902,2103.7999999999902,2089.99999999999,2096.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-26",2094.6999999999898,2105.99999999999,2087.8999999999901,2097.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-27",2097.0999999999899,2103.3999999999901,2090.3999999999901,2100.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2012-12-28",2101.2999999999902,2104.2999999999902,2091.3999999999901,2093.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2012-12-31",2093.1999999999898,2118.2999999999902,2093.1999999999898,2113.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-02",2113.6999999999898,2132.6999999999898,2108.1999999999898,2126.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-03",2123.49999999999,2127.7999999999902,2098.49999999999,2111.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-04",2101.0999999999899,2101.7999999999902,2063.2999999999902,2086.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-07",2093.5999999999899,2100.2999999999902,2079.8999999999901,2083.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-08",2084.8999999999901,2099.99999999999,2084.0999999999899,2099.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-09",2097.1999999999898,2103.2999999999902,2088.5999999999899,2092.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-10",2095.2999999999902,2116.0999999999899,2091.0999999999899,2115.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-11",2111.3999999999901,2114.1999999999898,2090.3999999999901,2097.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-14",2096.7999999999902,2112.0999999999899,2096.7999999999902,2106.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-15",2105.0999999999899,2122.1999999999898,2103.49999999999,2121.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-16",2116.99999999999,2121.99999999999,2110.2999999999902,2120.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-17",2117.7999999999902,2135.0999999999899,2103.6999999999898,2128.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-18",2124.6999999999898,2132.3999999999901,2120.5999999999899,2124.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-22",2123.7999999999902,2133.1999999999898,2122.0999999999899,2130.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-23",2128.99999999999,2132.0999999999899,2120.3999999999901,2123.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-24",2121.0999999999899,2123.0999999999899,2101.49999999999,2107.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-25",2104.2999999999902,2108.8999999999901,2092.2999999999902,2093.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-28",2095.1999999999898,2098.8999999999901,2088.2999999999902,2090.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-01-29",2091.1999999999898,2102.2999999999902,2090.7999999999902,2098.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-30",2099.49999999999,2120.3999999999901,2098.8999999999901,2116.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-01-31",2112.3999999999901,2117.0999999999899,2093.7999999999902,2097.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-01",2100.5999999999899,2118.3999999999901,2095.99999999999,2105.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-02-04",2104.49999999999,2113.99999999999,2097.1999999999898,2111.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-02-05",2110.8999999999901,2122.3999999999901,2102.5999999999899,2108.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-06",2108.7999999999902,2115.8999999999901,2104.1999999999898,2114.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-02-07",2113.3999999999901,2119.2999999999902,2098.7999999999902,2106.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-08",2107.1999999999898,2109.6999999999898,2101.1999999999898,2102.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-11",2103.2999999999902,2105.6999999999898,2079.49999999999,2084.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-12",2083.99999999999,2089.1999999999898,2074.8999999999901,2084.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-02-13",2087.8999999999901,2090.3999999999901,2075.8999999999901,2080.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-14",2077.8999999999901,2085.3999999999901,2068.1999999999898,2070.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-15",2069.5999999999899,2071.3999999999901,2032.0999999999899,2044.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-19",2045.3999999999901,2054.1999999999898,2035.5999999999899,2039.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-20",2039.5999999999899,2044.5999999999899,1993.49999999999,2013.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-21",2000.19999999999,2019.79999999999,1989.69999999999,2013.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-02-22",2012.3999999999901,2022.3999999999901,2004.69999999999,2008.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-25",2015.0999999999899,2031.8999999999901,2010.0999999999899,2021.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-02-26",2028.0999999999899,2055.0999999999899,2019.0999999999899,2050.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-02-27",2048.99999999999,2049.7999999999902,2026.79999999999,2031.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-02-28",2031.69999999999,2037.8999999999901,2009.69999999999,2013.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-01",2013.8999999999901,2022.29999999999,1999.3999999999901,2007.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-04",2013.3999999999901,2019.69999999999,2004.0999999999899,2007.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-05",2009.5999999999899,2021.19999999999,2006.49999999999,2010.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-03-06",2010.29999999999,2019.69999999999,2001.79999999999,2010.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2013-03-07",2019.19999999999,2020.29999999999,2009.3999999999901,2010.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-08",2012.79999999999,2018.49999999999,1995.79999999999,2012.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-11",2013.69999999999,2017.8999999999901,2009.8999999999901,2013.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-12",2015.79999999999,2032.99999999999,2014.19999999999,2027.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-03-13",2027.3999999999901,2034.19999999999,2019.79999999999,2023.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-14",2022.0999999999899,2027.5999999999899,2010.5999999999899,2026.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-03-15",2024.79999999999,2033.29999999999,2022.69999999999,2027.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-03-18",2032.3999999999901,2045.79999999999,2024.99999999999,2039.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-03-19",2039.0999999999899,2050.3999999999901,2034.3999999999901,2046.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-03-20",2047.29999999999,2049.2999999999902,2034.99999999999,2042.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-21",2041.0999999999899,2051.8999999999901,2038.99999999999,2049.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-03-22",2049.3999999999901,2050.6999999999898,2037.99999999999,2041.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-25",2044.19999999999,2048.1999999999898,2023.79999999999,2039.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-26",2039.8999999999901,2040.3999999999901,2028.79999999999,2031.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-03-27",2034.79999999999,2042.79999999999,2025.69999999999,2040.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-03-28",2039.3999999999901,2042.0999999999899,2028.0999999999899,2029.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-01",2031.8999999999901,2035.3999999999901,2028.99999999999,2034.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-02",2033.8999999999901,2038.0999999999899,2007.79999999999,2009.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-03",2010.19999999999,2011.0999999999899,1983.49999999999,1987.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-04",1991.49999999999,1993.0999999999899,1973.19999999999,1986.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-05",1987.79999999999,2015.5999999999899,1982.79999999999,2009.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-08",2014.5999999999899,2016.69999999999,2000.3999999999901,2006.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-09",2006.19999999999,2023.8999999999901,2003.79999999999,2020.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-10",2018.79999999999,2022.29999999999,1989.0999999999899,1992.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-11",1992.79999999999,2001.8999999999901,1986.79999999999,1998.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-12",1994.0999999999899,1997.99999999999,1909.79999999999,1935.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-15",1914.79999999999,1928.79999999999,1768.8999999999901,1794.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-16",1788.79999999999,1837.99999999999,1755.29999999999,1821.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-17",1805.19999999999,1828.99999999999,1798.79999999999,1816.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-18",1809.8999999999901,1835.79999999999,1769.3999999999901,1826.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-19",1826.79999999999,1858.49999999999,1819.19999999999,1829.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-22",1842.0999999999899,1872.5999999999899,1837.29999999999,1854.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-23",1859.19999999999,1866.5999999999899,1837.79999999999,1842.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-24",1846.29999999999,1867.3999999999901,1845.29999999999,1857.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-25",1864.0999999999899,1902.3999999999901,1860.0999999999899,1895.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-26",1901.0999999999899,1918.5999999999899,1881.0999999999899,1887.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-04-29",1899.99999999999,1912.0999999999899,1895.3999999999901,1901.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-04-30",1910.3999999999901,1913.29999999999,1894.29999999999,1905.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-01",1909.3999999999901,1911.19999999999,1873.49999999999,1879.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-02",1890.79999999999,1907.0999999999899,1881.8999999999901,1901.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-05-03",1899.99999999999,1920.99999999999,1889.19999999999,1897.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-06",1903.79999999999,1912.19999999999,1897.5999999999899,1901.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-07",1902.8999999999901,1903.79999999999,1874.19999999999,1882.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-08",1885.3999999999901,1909.5999999999899,1880.49999999999,1907.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-05-09",1906.79999999999,1909.79999999999,1885.8999999999901,1902.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-10",1891.29999999999,1894.99999999999,1852.29999999999,1870.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-13",1881.49999999999,1882.0999999999899,1858.49999999999,1868.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-14",1863.29999999999,1878.69999999999,1853.49999999999,1858.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-15",1858.29999999999,1863.19999999999,1820.19999999999,1829.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-16",1826.29999999999,1830.79999999999,1801.79999999999,1820.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-17",1818.99999999999,1825.0999999999899,1787.3999999999901,1798.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-20",1795.0999999999899,1831.69999999999,1770.0999999999899,1817.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-05-21",1826.19999999999,1833.69999999999,1791.79999999999,1811.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-22",1808.29999999999,1847.0999999999899,1786.8999999999901,1801.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-23",1801.69999999999,1830.8999999999901,1788.79999999999,1825.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-05-24",1823.69999999999,1830.8999999999901,1814.8999999999901,1820.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-28",1820.0999999999899,1834.79999999999,1805.8999999999901,1812.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-05-29",1813.69999999999,1828.69999999999,1812.8999999999901,1825.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-05-30",1826.19999999999,1850.99999999999,1821.69999999999,1845.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-05-31",1846.19999999999,1854.8999999999901,1817.49999999999,1826.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-03",1822.0999999999899,1849.79999999999,1821.5999999999899,1845.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-06-04",1844.49999999999,1848.0999999999899,1821.3999999999901,1830.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-05",1832.0999999999899,1843.5999999999899,1828.3999999999901,1831.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-06",1835.0999999999899,1856.5999999999899,1824.49999999999,1849.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-06-07",1845.99999999999,1850.99999999999,1810.3999999999901,1816.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-10",1816.29999999999,1821.79999999999,1808.3999999999901,1819.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-06-11",1819.19999999999,1820.49999999999,1797.79999999999,1810.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-12",1810.99999999999,1827.29999999999,1805.49999999999,1825.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-06-13",1820.69999999999,1827.69999999999,1806.29999999999,1811.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-14",1818.0999999999899,1825.0999999999899,1811.0999999999899,1820.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-06-17",1823.3999999999901,1824.69999999999,1813.0999999999899,1816.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-18",1817.5999999999899,1818.69999999999,1793.49999999999,1800.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-19",1800.5999999999899,1809.29999999999,1781.5999999999899,1807.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-06-20",1784.49999999999,1784.49999999999,1708.69999999999,1719.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-21",1710.8999999999901,1734.99999999999,1701.99999999999,1725.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-06-24",1729.5999999999899,1733.99999999999,1708.3999999999901,1710.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-25",1714.99999999999,1722.29999999999,1703.99999999999,1708.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-26",1710.29999999999,1710.79999999999,1654.29999999999,1663.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-27",1658.79999999999,1677.49999999999,1629.3999999999901,1644.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-06-28",1632.79999999999,1668.0999999999899,1612.69999999999,1656.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-01",1666.19999999999,1694.99999999999,1657.3999999999901,1688.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-02",1685.99999999999,1700.29999999999,1672.0999999999899,1676.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-03",1675.19999999999,1692.5999999999899,1669.29999999999,1685.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-05",1685.99999999999,1690.3999999999901,1640.19999999999,1645.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-08",1654.3999999999901,1670.69999999999,1647.69999999999,1668.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-09",1668.49999999999,1691.99999999999,1665.29999999999,1679.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-10",1682.3999999999901,1698.8999999999901,1675.49999999999,1680.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-11",1698.99999999999,1730.49999999999,1695.3999999999901,1713.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-12",1718.19999999999,1720.69999999999,1699.69999999999,1710.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-15",1717.19999999999,1726.8999999999901,1705.79999999999,1716.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-16",1714.8999999999901,1727.99999999999,1708.8999999999901,1723.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-17",1724.49999999999,1732.99999999999,1702.5999999999899,1710.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-18",1707.69999999999,1721.19999999999,1706.5999999999899,1717.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-19",1715.69999999999,1730.3999999999901,1714.69999999999,1726.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-22",1729.49999999999,1772.3999999999901,1728.69999999999,1769.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-23",1767.5999999999899,1781.99999999999,1758.8999999999901,1767.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-24",1780.79999999999,1781.99999999999,1745.99999999999,1752.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-25",1754.49999999999,1770.79999999999,1741.69999999999,1762.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-07-26",1766.5999999999899,1773.79999999999,1745.19999999999,1754.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-29",1766.8999999999901,1771.3999999999901,1755.8999999999901,1761.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-30",1760.29999999999,1762.49999999999,1749.0999999999899,1756.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-07-31",1758.49999999999,1771.79999999999,1737.3999999999901,1745.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-01",1755.49999999999,1762.79999999999,1738.69999999999,1743.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-02",1739.79999999999,1750.0999999999899,1714.49999999999,1742.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-05",1744.29999999999,1752.3999999999901,1728.79999999999,1734.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-06",1735.3999999999901,1738.49999999999,1710.19999999999,1714.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-07",1713.29999999999,1721.0999999999899,1703.8999999999901,1717.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-08",1717.99999999999,1745.8999999999901,1714.0999999999899,1741.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-09",1743.49999999999,1748.5999999999899,1736.19999999999,1744.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-12",1745.5999999999899,1775.79999999999,1745.5999999999899,1766.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-13",1768.0999999999899,1773.0999999999899,1749.8999999999901,1752.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-14",1752.3999999999901,1767.8999999999901,1747.19999999999,1765.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-15",1767.8999999999901,1801.69999999999,1749.99999999999,1792.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-16",1797.69999999999,1811.29999999999,1789.0999999999899,1803.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-19",1809.19999999999,1816.19999999999,1794.0999999999899,1797.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-20",1796.99999999999,1810.0999999999899,1783.69999999999,1804.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-21",1803.0999999999899,1810.99999999999,1791.29999999999,1802.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-22",1797.69999999999,1813.49999999999,1786.5999999999899,1802.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-23",1808.19999999999,1831.99999999999,1799.8999999999901,1827.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-26",1831.0999999999899,1839.0999999999899,1820.49999999999,1825.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-27",1836.8999999999901,1856.0999999999899,1827.29999999999,1852.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-28",1848.19999999999,1866.0999999999899,1845.29999999999,1850.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-08-29",1850.29999999999,1850.69999999999,1834.19999999999,1844.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-08-30",1828.19999999999,1828.19999999999,1828.19999999999,1828.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2013-09-03",1826.0999999999899,1848.49999999999,1805.69999999999,1844.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-09-04",1843.69999999999,1847.0999999999899,1816.69999999999,1822.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-05",1823.29999999999,1832.0999999999899,1796.79999999999,1805.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-06",1798.79999999999,1825.69999999999,1790.8999999999901,1818.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-09-09",1823.19999999999,1827.0999999999899,1813.99999999999,1818.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-10",1819.19999999999,1823.49999999999,1789.69999999999,1796.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-11",1796.29999999999,1800.79999999999,1788.0999999999899,1795.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-12",1798.19999999999,1798.29999999999,1752.49999999999,1762.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-13",1754.79999999999,1762.8999999999901,1736.69999999999,1740.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-16",1765.5999999999899,1768.0999999999899,1734.79999999999,1749.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-17",1745.69999999999,1756.79999999999,1737.8999999999901,1741.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-18",1741.5999999999899,1799.8999999999901,1723.5999999999899,1739.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-19",1797.0999999999899,1807.49999999999,1790.5999999999899,1801.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-09-20",1798.29999999999,1800.49999999999,1756.99999999999,1764.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-23",1759.0999999999899,1764.0999999999899,1745.49999999999,1759.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2013-09-24",1753.5999999999899,1761.49999999999,1737.5999999999899,1748.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-25",1755.5999999999899,1770.3999999999901,1748.69999999999,1768.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-09-26",1765.19999999999,1772.0999999999899,1751.29999999999,1756.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-09-27",1755.79999999999,1777.29999999999,1752.0999999999899,1771.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-09-30",1775.5999999999899,1785.8999999999901,1754.0999999999899,1759.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-01",1760.29999999999,1769.8999999999901,1714.49999999999,1718.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-02",1719.5999999999899,1756.29999999999,1708.99999999999,1752.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-03",1748.5999999999899,1754.8999999999901,1734.0999999999899,1749.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-04",1749.49999999999,1758.0999999999899,1737.19999999999,1741.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-07",1744.3999999999901,1761.5999999999899,1739.99999999999,1757.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-08",1755.0999999999899,1762.8999999999901,1747.49999999999,1756.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-09",1751.69999999999,1755.3999999999901,1726.69999999999,1739.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-10",1739.0999999999899,1744.0999999999899,1713.0999999999899,1728.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-11",1718.49999999999,1726.8999999999901,1691.69999999999,1700.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-14",1707.5999999999899,1723.69999999999,1700.49999999999,1708.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-15",1705.69999999999,1719.79999999999,1683.0999999999899,1705.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-16",1713.49999999999,1721.29999999999,1700.69999999999,1714.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-17",1713.49999999999,1756.29999999999,1705.79999999999,1755.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-18",1750.8999999999901,1760.99999999999,1743.29999999999,1746.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-21",1748.0999999999899,1755.99999999999,1744.0999999999899,1747.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-22",1747.5999999999899,1776.79999999999,1741.5999999999899,1774.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-23",1772.19999999999,1774.29999999999,1760.5999999999899,1766.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-24",1764.5999999999899,1784.3999999999901,1762.29999999999,1782.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-25",1778.99999999999,1788.49999999999,1767.3999999999901,1784.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-28",1784.79999999999,1793.8999999999901,1778.19999999999,1784.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-29",1784.69999999999,1792.49999999999,1771.8999999999901,1777.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-10-30",1776.69999999999,1791.69999999999,1766.5999999999899,1781.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-10-31",1773.79999999999,1775.0999999999899,1750.79999999999,1755.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-01",1755.19999999999,1759.3999999999901,1737.69999999999,1745.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-04",1745.0999999999899,1754.49999999999,1742.8999999999901,1746.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-11-05",1745.99999999999,1752.69999999999,1737.29999999999,1740.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-06",1744.3999999999901,1754.0999999999899,1740.99999999999,1749.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-11-07",1749.5999999999899,1758.0999999999899,1728.0999999999899,1740.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-08",1739.8999999999901,1745.49999999999,1712.5999999999899,1716.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-11",1720.3999999999901,1720.8999999999901,1710.19999999999,1713.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-12",1713.49999999999,1717.49999999999,1692.5999999999899,1703.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-13",1697.3999999999901,1715.79999999999,1697.0999999999899,1700.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-11-14",1713.49999999999,1725.8999999999901,1709.3999999999901,1718.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-11-15",1718.8999999999901,1722.8999999999901,1711.69999999999,1719.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-11-18",1720.99999999999,1721.29999999999,1701.29999999999,1704.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-19",1707.0999999999899,1710.29999999999,1700.0999999999899,1705.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-20",1706.5999999999899,1707.79999999999,1672.29999999999,1690.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-21",1673.8999999999901,1682.0999999999899,1667.8999999999901,1675.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-11-22",1674.3999999999901,1680.3999999999901,1672.3999999999901,1676.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-11-25",1673.69999999999,1686.0999999999899,1657.79999999999,1673.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-26",1682.99999999999,1689.8999999999901,1671.29999999999,1673.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-27",1673.0999999999899,1686.79999999999,1667.49999999999,1669.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-11-29",1669.8999999999901,1686.49999999999,1666.0999999999899,1682.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-02",1682.5999999999899,1683.19999999999,1649.0999999999899,1653.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-12-03",1651.49999999999,1657.79999999999,1646.5999999999899,1652.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-04",1654.99999999999,1683.49999999999,1642.79999999999,1679.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-05",1675.0999999999899,1675.19999999999,1648.29999999999,1663.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-12-06",1656.99999999999,1676.99999999999,1642.0999999999899,1660.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-09",1661.8999999999901,1674.5999999999899,1656.5999999999899,1666.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-10",1671.49999999999,1699.49999999999,1669.3999999999901,1693.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-11",1692.99999999999,1695.19999999999,1682.5999999999899,1689.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-12-12",1684.29999999999,1688.49999999999,1654.5999999999899,1656.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-12-13",1658.0999999999899,1670.19999999999,1651.49999999999,1666.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-16",1669.29999999999,1683.69999999999,1659.19999999999,1676.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-17",1671.49999999999,1679.5999999999899,1658.49999999999,1662.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-12-18",1662.29999999999,1675.99999999999,1647.19999999999,1666.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-19",1649.79999999999,1657.99999999999,1617.99999999999,1625.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-12-20",1620.79999999999,1638.8999999999901,1619.99999999999,1635.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-23",1634.49999999999,1637.5999999999899,1623.79999999999,1628.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-12-24",1629.79999999999,1637.0999999999899,1627.49999999999,1635.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-26",1635.79999999999,1647.3999999999901,1632.49999999999,1644.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-27",1642.8999999999901,1650.8999999999901,1640.49999999999,1645.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2013-12-30",1645.79999999999,1647.79999999999,1625.29999999999,1635.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2013-12-31",1629.3999999999901,1645.99999999999,1613.3999999999901,1634.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-02",1636.49999999999,1662.79999999999,1634.49999999999,1657.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-03",1654.29999999999,1671.5999999999899,1653.29999999999,1670.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-06",1668.99999999999,1679.69999999999,1644.5999999999899,1669.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-07",1668.99999999999,1676.69999999999,1656.19999999999,1661.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-08",1662.99999999999,1663.79999999999,1649.69999999999,1657.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-09",1656.8999999999901,1662.8999999999901,1654.79999999999,1661.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-10",1659.0999999999899,1680.49999999999,1658.5999999999899,1678.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-13",1679.69999999999,1687.29999999999,1674.99999999999,1683.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-14",1684.69999999999,1686.8999999999901,1673.0999999999899,1677.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-15",1676.29999999999,1676.5999999999899,1665.49999999999,1670.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-16",1673.79999999999,1676.8999999999901,1667.79999999999,1672.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-17",1673.69999999999,1686.5999999999899,1669.29999999999,1683.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-21",1684.49999999999,1693.99999999999,1667.0999999999899,1673.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-22",1672.49999999999,1675.49999999999,1667.49999999999,1670.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-23",1667.79999999999,1698.99999999999,1662.79999999999,1694.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-24",1695.69999999999,1705.19999999999,1688.79999999999,1696.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-27",1702.0999999999899,1711.79999999999,1683.8999999999901,1695.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-28",1687.5999999999899,1694.29999999999,1680.19999999999,1682.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-29",1687.8999999999901,1702.5999999999899,1680.49999999999,1694.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-01-30",1699.19999999999,1699.79999999999,1669.49999999999,1674.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-01-31",1675.99999999999,1686.79999999999,1670.19999999999,1671.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-02-03",1673.99999999999,1698.0999999999899,1672.3999999999901,1691.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-04",1689.8999999999901,1692.69999999999,1678.79999999999,1683.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-02-05",1686.19999999999,1706.49999999999,1683.79999999999,1688.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-06",1689.69999999999,1699.49999999999,1684.49999999999,1689.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-02-07",1688.8999999999901,1703.99999999999,1687.49999999999,1694.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-10",1697.3999999999901,1709.79999999999,1696.69999999999,1706.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-11",1706.19999999999,1726.3999999999901,1705.49999999999,1721.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-12",1722.0999999999899,1728.3999999999901,1715.8999999999901,1726.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-13",1722.79999999999,1734.99999999999,1718.19999999999,1732.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-14",1734.19999999999,1753.49999999999,1731.8999999999901,1750.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-18",1750.5999999999899,1764.3999999999901,1744.29999999999,1756.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-19",1753.99999999999,1754.99999999999,1740.8999999999901,1752.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-02-20",1742.99999999999,1757.29999999999,1739.0999999999899,1748.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-21",1754.99999999999,1760.79999999999,1747.8999999999901,1755.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-24",1757.49999999999,1771.19999999999,1750.69999999999,1769.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-25",1768.3999999999901,1775.79999999999,1763.19999999999,1774.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-26",1773.29999999999,1777.5999999999899,1754.29999999999,1759.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-02-27",1761.49999999999,1768.3999999999901,1755.99999999999,1763.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-02-28",1763.29999999999,1765.5999999999899,1751.29999999999,1753.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-03",1764.3999999999901,1786.99999999999,1762.69999999999,1782.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-04",1781.99999999999,1784.8999999999901,1763.19999999999,1769.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-05",1766.79999999999,1773.99999999999,1764.69999999999,1772.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-06",1768.99999999999,1785.8999999999901,1763.29999999999,1783.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-07",1782.69999999999,1785.19999999999,1758.5999999999899,1770.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-10",1772.79999999999,1776.8999999999901,1759.49999999999,1773.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-11",1771.49999999999,1784.99999999999,1769.79999999999,1778.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-12",1780.79999999999,1803.29999999999,1777.5999999999899,1802.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-13",1799.79999999999,1807.69999999999,1796.8999999999901,1804.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-14",1802.8999999999901,1820.3999999999901,1800.19999999999,1810.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-17",1815.0999999999899,1824.5999999999899,1793.8999999999901,1804.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-18",1799.0999999999899,1799.8999999999901,1783.0999999999899,1790.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-19",1788.0999999999899,1792.19999999999,1759.79999999999,1773.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-20",1763.69999999999,1767.29999999999,1752.79999999999,1762.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-21",1761.29999999999,1774.99999999999,1759.99999999999,1767.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-24",1766.99999999999,1767.69999999999,1740.49999999999,1743.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-25",1741.69999999999,1749.99999999999,1737.99999999999,1743.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-26",1744.0999999999899,1749.0999999999899,1731.29999999999,1735.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-27",1737.49999999999,1739.5999999999899,1721.5999999999899,1726.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-03-28",1724.19999999999,1731.29999999999,1717.99999999999,1726.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-03-31",1726.8999999999901,1731.19999999999,1714.5999999999899,1715.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-01",1716.49999999999,1720.29999999999,1709.29999999999,1711.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-02",1711.49999999999,1726.79999999999,1710.79999999999,1722.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-03",1722.29999999999,1726.0999999999899,1713.79999999999,1716.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-04",1718.49999999999,1739.3999999999901,1716.29999999999,1735.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-07",1735.8999999999901,1736.69999999999,1727.69999999999,1730.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-08",1728.69999999999,1746.5999999999899,1728.69999999999,1740.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-09",1740.3999999999901,1747.3999999999901,1732.99999999999,1737.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-10",1743.79999999999,1756.79999999999,1742.8999999999901,1752.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-11",1749.99999999999,1756.0999999999899,1745.8999999999901,1750.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-14",1752.8999999999901,1763.29999999999,1750.5999999999899,1759.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-15",1758.3999999999901,1760.29999999999,1716.29999999999,1732.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-16",1735.0999999999899,1738.99999999999,1725.3999999999901,1735.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-17",1733.99999999999,1736.29999999999,1724.69999999999,1725.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-21",1726.79999999999,1734.3999999999901,1713.69999999999,1720.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-22",1722.19999999999,1724.99999999999,1707.69999999999,1712.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-23",1715.8999999999901,1720.99999999999,1712.69999999999,1716.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-24",1715.79999999999,1730.8999999999901,1700.29999999999,1722.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-25",1725.69999999999,1737.0999999999899,1722.29999999999,1732.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-28",1735.0999999999899,1738.49999999999,1723.99999999999,1730.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-04-29",1727.8999999999901,1733.8999999999901,1717.99999999999,1728.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-04-30",1727.49999999999,1730.29999999999,1716.79999999999,1727.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-05-01",1723.79999999999,1724.8999999999901,1709.19999999999,1715.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-02",1716.5999999999899,1736.79999999999,1703.8999999999901,1734.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-05-05",1732.79999999999,1747.69999999999,1731.5999999999899,1741.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-05-06",1741.5999999999899,1746.19999999999,1736.29999999999,1740.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-07",1739.79999999999,1746.8999999999901,1718.49999999999,1720.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-08",1721.69999999999,1727.3999999999901,1716.69999999999,1719.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-09",1721.49999999999,1726.3999999999901,1717.3999999999901,1719.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-12",1721.69999999999,1736.3999999999901,1709.5999999999899,1727.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-05-13",1727.8999999999901,1730.8999999999901,1720.99999999999,1726.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-14",1725.79999999999,1741.0999999999899,1723.49999999999,1737.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-05-15",1737.3999999999901,1739.19999999999,1722.79999999999,1725.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-16",1728.29999999999,1730.19999999999,1719.5999999999899,1725.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-19",1724.8999999999901,1737.5999999999899,1721.3999999999901,1725.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-05-20",1724.8999999999901,1729.0999999999899,1717.8999999999901,1726.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-05-21",1726.0999999999899,1728.19999999999,1714.79999999999,1719.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-22",1723.8999999999901,1735.99999999999,1721.99999999999,1726.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-05-23",1726.19999999999,1727.5999999999899,1718.49999999999,1723.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-27",1725.49999999999,1726.69999999999,1695.0999999999899,1697.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-28",1695.8999999999901,1699.19999999999,1687.69999999999,1691.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-29",1690.3999999999901,1692.99999999999,1682.8999999999901,1688.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-05-30",1687.3999999999901,1692.0999999999899,1673.69999999999,1677.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-06-02",1681.99999999999,1682.49999999999,1672.5999999999899,1675.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-06-03",1675.5999999999899,1679.3999999999901,1671.69999999999,1675.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-04",1676.3999999999901,1680.99999999999,1674.29999999999,1675.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-06-05",1675.79999999999,1689.3999999999901,1672.69999999999,1684.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-06",1685.19999999999,1689.69999999999,1677.19999999999,1683.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-06-09",1684.49999999999,1688.79999999999,1683.0999999999899,1685.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-10",1684.19999999999,1695.29999999999,1681.5999999999899,1691.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-11",1691.79999999999,1696.99999999999,1689.3999999999901,1692.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-12",1692.5999999999899,1706.5999999999899,1691.49999999999,1705.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-13",1704.8999999999901,1709.5999999999899,1702.3999999999901,1705.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-16",1708.29999999999,1716.5999999999899,1701.99999999999,1706.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-06-17",1703.29999999999,1704.99999999999,1689.49999999999,1703.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-18",1703.5999999999899,1710.69999999999,1697.99999999999,1704.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-19",1709.69999999999,1753.49999999999,1707.69999999999,1745.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-20",1751.79999999999,1753.99999999999,1738.5999999999899,1748.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-06-23",1746.3999999999901,1750.69999999999,1741.8999999999901,1749.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-24",1749.5999999999899,1758.0999999999899,1745.99999999999,1752.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-25",1750.3999999999901,1757.0999999999899,1736.8999999999901,1754.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-26",1750.19999999999,1752.0999999999899,1738.29999999999,1748.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-06-27",1748.5999999999899,1754.5999999999899,1744.69999999999,1751.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-06-30",1748.29999999999,1761.8999999999901,1742.49999999999,1753.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-01",1758.99999999999,1766.3999999999901,1755.49999999999,1758.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-02",1758.5999999999899,1764.69999999999,1753.5999999999899,1762.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-03",1759.8999999999901,1760.49999999999,1740.8999999999901,1752.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-07",1752.8999999999901,1753.19999999999,1743.5999999999899,1748.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-08",1752.29999999999,1757.19999999999,1745.79999999999,1747.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-09",1751.8999999999901,1764.8999999999901,1750.19999999999,1755.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-10",1756.49999999999,1778.29999999999,1756.49999999999,1770.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-11",1767.99999999999,1771.8999999999901,1766.0999999999899,1768.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-14",1770.99999999999,1772.3999999999901,1733.69999999999,1738.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-15",1740.5999999999899,1745.8999999999901,1724.0999999999899,1728.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-16",1726.69999999999,1735.69999999999,1724.99999999999,1731.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-17",1731.79999999999,1757.3999999999901,1729.5999999999899,1748.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-18",1750.5999999999899,1756.99999999999,1736.49999999999,1740.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-21",1742.79999999999,1750.49999999999,1739.3999999999901,1745.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-22",1743.8999999999901,1748.29999999999,1733.69999999999,1737.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-23",1739.49999999999,1743.29999999999,1734.99999999999,1736.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-24",1735.79999999999,1737.0999999999899,1718.99999999999,1722.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-25",1725.69999999999,1740.3999999999901,1722.49999999999,1734.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-07-28",1739.3999999999901,1740.8999999999901,1732.5999999999899,1734.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-29",1734.79999999999,1743.5999999999899,1726.99999999999,1729.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-30",1729.79999999999,1734.49999999999,1722.49999999999,1726.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-07-31",1726.29999999999,1728.0999999999899,1710.5999999999899,1712.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-01",1713.49999999999,1727.69999999999,1710.29999999999,1724.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-04",1724.69999999999,1725.69999999999,1716.29999999999,1718.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-05",1718.49999999999,1724.29999999999,1712.5999999999899,1714.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-06",1718.19999999999,1740.29999999999,1717.79999999999,1737.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-07",1735.8999999999901,1745.69999999999,1732.29999999999,1741.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-08",1743.79999999999,1753.5999999999899,1734.99999999999,1740.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-11",1739.69999999999,1742.19999999999,1735.69999999999,1739.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-12",1738.49999999999,1748.5999999999899,1736.0999999999899,1739.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-13",1738.8999999999901,1745.69999999999,1735.29999999999,1743.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-14",1742.69999999999,1751.0999999999899,1739.29999999999,1744.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-15",1742.69999999999,1745.79999999999,1722.29999999999,1735.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-18",1733.49999999999,1734.19999999999,1725.79999999999,1728.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-19",1727.8999999999901,1732.99999999999,1723.99999999999,1725.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-20",1726.49999999999,1728.5999999999899,1717.99999999999,1724.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-21",1721.19999999999,1721.29999999999,1702.69999999999,1704.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-22",1707.49999999999,1713.19999999999,1703.8999999999901,1709.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-25",1710.0999999999899,1710.8999999999901,1704.29999999999,1708.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-08-26",1706.69999999999,1721.19999999999,1704.99999999999,1714.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-27",1710.8999999999901,1717.49999999999,1710.19999999999,1712.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-28",1712.99999999999,1726.8999999999901,1712.29999999999,1719.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-08-29",1719.69999999999,1721.79999999999,1713.3999999999901,1716.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-02",1717.79999999999,1720.19999999999,1692.3999999999901,1694.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-03",1695.99999999999,1701.69999999999,1691.19999999999,1699.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-04",1699.0999999999899,1708.49999999999,1690.5999999999899,1695.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-05",1690.99999999999,1704.0999999999899,1687.29999999999,1696.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-08",1698.79999999999,1701.8999999999901,1681.3999999999901,1683.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-09",1686.3999999999901,1688.19999999999,1677.3999999999901,1677.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-10",1685.49999999999,1687.79999999999,1673.79999999999,1674.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-11",1679.0999999999899,1680.29999999999,1664.5999999999899,1668.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-12",1670.19999999999,1671.5999999999899,1657.3999999999901,1660.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-15",1657.5999999999899,1668.49999999999,1655.5999999999899,1664.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-16",1662.49999999999,1672.49999999999,1661.49999999999,1665.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-17",1664.5999999999899,1669.79999999999,1651.29999999999,1665.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-18",1652.3999999999901,1657.99999999999,1645.5999999999899,1656.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-19",1654.8999999999901,1658.49999999999,1643.49999999999,1645.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-22",1645.69999999999,1650.29999999999,1638.0999999999899,1647.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-23",1644.19999999999,1666.29999999999,1643.99999999999,1651.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-24",1652.49999999999,1655.99999999999,1645.49999999999,1648.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-25",1646.5999999999899,1654.5999999999899,1635.8999999999901,1651.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-09-26",1651.3999999999901,1661.99999999999,1642.0999999999899,1644.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-29",1648.3999999999901,1653.19999999999,1644.5999999999899,1648.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-09-30",1644.99999999999,1649.99999999999,1633.5999999999899,1640.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-01",1638.69999999999,1649.29999999999,1634.29999999999,1644.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-02",1642.69999999999,1653.29999999999,1638.3999999999901,1644.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-03",1643.19999999999,1644.99999999999,1619.5999999999899,1622.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-06",1621.29999999999,1639.19999999999,1612.5999999999899,1636.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-07",1637.0999999999899,1643.3999999999901,1632.29999999999,1641.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-08",1639.0999999999899,1653.79999999999,1634.3999999999901,1635.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-09",1650.3999999999901,1663.29999999999,1648.5999999999899,1654.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-10",1653.29999999999,1654.99999999999,1646.8999999999901,1650.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-13",1654.0999999999899,1667.29999999999,1652.8999999999901,1659.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-14",1666.5999999999899,1667.8999999999901,1660.3999999999901,1663.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-15",1662.5999999999899,1679.5999999999899,1651.29999999999,1674.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-16",1671.49999999999,1674.8999999999901,1664.49999999999,1670.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-17",1668.79999999999,1671.3999999999901,1661.29999999999,1668.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-20",1668.3999999999901,1678.5999999999899,1664.19999999999,1673.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-21",1676.0999999999899,1684.8999999999901,1674.99999999999,1680.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-22",1678.19999999999,1679.49999999999,1669.99999999999,1674.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-23",1670.99999999999,1674.19999999999,1655.5999999999899,1658.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-24",1662.79999999999,1663.99999999999,1657.99999999999,1661.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-27",1659.8999999999901,1661.3999999999901,1654.49999999999,1658.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-28",1655.0999999999899,1664.79999999999,1651.49999999999,1658.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-10-29",1657.0999999999899,1659.69999999999,1637.49999999999,1654.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-30",1640.49999999999,1645.79999999999,1624.79999999999,1627.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-10-31",1628.79999999999,1631.69999999999,1589.79999999999,1600.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-03",1600.3999999999901,1602.69999999999,1590.29999999999,1599.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-04",1593.8999999999901,1604.29999999999,1592.69999999999,1596.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-05",1597.69999999999,1598.5999999999899,1566.3999999999901,1574.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-06",1570.0999999999899,1578.29999999999,1566.49999999999,1571.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-07",1570.49999999999,1608.29999999999,1559.69999999999,1599.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-10",1606.0999999999899,1606.79999999999,1575.99999999999,1589.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-11",1580.79999999999,1601.79999999999,1574.79999999999,1592.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-12",1592.29999999999,1598.69999999999,1585.79999999999,1588.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-13",1590.3999999999901,1596.69999999999,1582.29999999999,1590.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-14",1591.0999999999899,1622.19999999999,1575.29999999999,1614.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-17",1614.79999999999,1622.8999999999901,1610.0999999999899,1612.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-18",1614.8999999999901,1633.3999999999901,1611.99999999999,1626.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-19",1625.79999999999,1630.99999999999,1603.19999999999,1623.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-20",1612.3999999999901,1625.8999999999901,1605.49999999999,1620.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-21",1623.29999999999,1636.8999999999901,1615.3999999999901,1626.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-11-24",1629.19999999999,1633.0999999999899,1621.49999999999,1624.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-25",1626.99999999999,1631.49999999999,1618.29999999999,1626.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-26",1630.19999999999,1630.19999999999,1623.19999999999,1626.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-11-28",1626.3999999999901,1627.8999999999901,1592.49999999999,1604.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-01",1587.99999999999,1649.5999999999899,1570.29999999999,1646.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-12-02",1641.19999999999,1641.19999999999,1619.99999999999,1627.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-03",1626.19999999999,1643.5999999999899,1622.0999999999899,1637.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-12-04",1637.8999999999901,1642.0999999999899,1629.69999999999,1636.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-05",1634.49999999999,1637.0999999999899,1614.99999999999,1618.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-08",1619.79999999999,1637.8999999999901,1615.8999999999901,1623.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-12-09",1632.3999999999901,1667.5999999999899,1628.0999999999899,1660.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-12-10",1659.79999999999,1667.49999999999,1653.79999999999,1657.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-11",1654.79999999999,1661.99999999999,1644.99999999999,1654.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-12",1656.49999999999,1657.49999999999,1643.3999999999901,1651.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-15",1650.5999999999899,1653.5999999999899,1619.8999999999901,1636.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-16",1623.99999999999,1652.49999999999,1616.3999999999901,1622.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-17",1623.8999999999901,1631.69999999999,1610.5999999999899,1623.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-18",1617.99999999999,1642.49999999999,1617.0999999999899,1623.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-12-19",1626.5999999999899,1630.0999999999899,1621.79999999999,1624.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-22",1624.5999999999899,1632.19999999999,1599.29999999999,1608.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-23",1604.69999999999,1613.49999999999,1600.99999999999,1606.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-12-24",1605.3999999999901,1609.79999999999,1601.29999999999,1602.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-26",1603.79999999999,1627.69999999999,1603.79999999999,1623.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-12-29",1623.49999999999,1626.0999999999899,1607.19999999999,1610.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2014-12-30",1611.49999999999,1639.49999999999,1609.0999999999899,1628.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2014-12-31",1628.3999999999901,1632.49999999999,1608.0999999999899,1612.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-01-02",1612.5999999999899,1623.49999999999,1595.8999999999901,1614.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-05",1616.3999999999901,1636.0999999999899,1606.3999999999901,1632.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-06",1632.5999999999899,1651.8999999999901,1630.19999999999,1647.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-07",1647.5999999999899,1647.99999999999,1637.69999999999,1639.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-01-08",1639.5999999999899,1645.3999999999901,1632.79999999999,1637.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-01-09",1637.49999999999,1652.5999999999899,1635.5999999999899,1644.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-12",1651.5999999999899,1664.5999999999899,1646.0999999999899,1661.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-13",1661.69999999999,1673.0999999999899,1655.99999999999,1662.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-14",1659.79999999999,1673.19999999999,1653.49999999999,1663.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-15",1658.29999999999,1695.79999999999,1654.69999999999,1693.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-16",1692.0999999999899,1710.99999999999,1683.79999999999,1705.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-20",1709.29999999999,1725.79999999999,1700.69999999999,1722.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-21",1723.8999999999901,1735.5999999999899,1713.19999999999,1722.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-01-22",1722.29999999999,1736.3999999999901,1707.69999999999,1729.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-23",1730.0999999999899,1731.49999999999,1712.8999999999901,1721.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-01-26",1721.3999999999901,1727.79999999999,1704.19999999999,1707.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-01-27",1709.29999999999,1725.99999999999,1700.5999999999899,1720.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-01-28",1720.5999999999899,1721.8999999999901,1707.5999999999899,1714.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-01-29",1711.29999999999,1713.8999999999901,1679.3999999999901,1683.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-01-30",1686.29999999999,1712.69999999999,1684.79999999999,1706.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-02-02",1710.29999999999,1711.19999999999,1693.79999999999,1704.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-03",1702.8999999999901,1713.79999999999,1683.0999999999899,1687.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-04",1688.79999999999,1700.5999999999899,1684.19999999999,1691.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-02-05",1697.69999999999,1701.8999999999901,1683.3999999999901,1689.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-06",1693.69999999999,1696.29999999999,1655.49999999999,1661.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-09",1663.19999999999,1670.8999999999901,1661.69999999999,1668.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-02-10",1665.5999999999899,1673.19999999999,1657.8999999999901,1659.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-11",1661.3999999999901,1665.99999999999,1643.79999999999,1646.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-12",1645.5999999999899,1660.0999999999899,1645.29999999999,1647.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-02-13",1650.29999999999,1662.19999999999,1649.79999999999,1654.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-02-17",1654.79999999999,1663.99999999999,1630.5999999999899,1635.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-18",1636.5999999999899,1640.69999999999,1624.49999999999,1627.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-19",1639.79999999999,1650.19999999999,1632.49999999999,1634.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-20",1635.29999999999,1642.5999999999899,1624.99999999999,1632.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-23",1630.79999999999,1637.5999999999899,1617.8999999999901,1628.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-24",1629.19999999999,1631.69999999999,1617.29999999999,1624.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-02-25",1628.0999999999899,1638.99999999999,1627.99999999999,1628.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-02-26",1631.19999999999,1647.19999999999,1630.69999999999,1637.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-02-27",1636.0999999999899,1646.49999999999,1631.3999999999901,1640.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-03-02",1641.0999999999899,1650.29999999999,1631.49999999999,1635.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-03",1633.3999999999901,1641.69999999999,1621.8999999999901,1631.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-04",1631.0999999999899,1635.69999999999,1624.99999999999,1628.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-05",1627.49999999999,1636.19999999999,1623.0999999999899,1623.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-06",1624.79999999999,1627.29999999999,1590.19999999999,1591.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-09",1596.8999999999901,1601.69999999999,1592.0999999999899,1593.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-10",1592.8999999999901,1596.8999999999901,1581.0999999999899,1587.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-11",1588.3999999999901,1591.5999999999899,1573.79999999999,1577.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-12",1580.99999999999,1592.99999999999,1574.79999999999,1579.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-13",1579.8999999999901,1588.19999999999,1577.69999999999,1579.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-16",1585.19999999999,1590.5999999999899,1576.5999999999899,1580.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-17",1580.99999999999,1586.5999999999899,1568.8999999999901,1575.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-18",1575.3999999999901,1602.3999999999901,1572.19999999999,1578.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-03-19",1593.3999999999901,1604.29999999999,1585.8999999999901,1596.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-03-20",1597.69999999999,1614.69999999999,1595.19999999999,1611.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-03-23",1610.49999999999,1618.29999999999,1605.8999999999901,1614.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-03-24",1615.79999999999,1621.79999999999,1611.99999999999,1618.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-03-25",1619.79999999999,1626.5999999999899,1613.3999999999901,1624.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-03-26",1622.69999999999,1646.79999999999,1621.0999999999899,1632.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-03-27",1631.0999999999899,1632.8999999999901,1618.99999999999,1627.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-30",1624.99999999999,1625.99999999999,1608.5999999999899,1611.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-03-31",1611.8999999999901,1616.99999999999,1604.5999999999899,1609.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-01",1609.5999999999899,1635.0999999999899,1606.8999999999901,1634.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-02",1630.69999999999,1633.79999999999,1621.19999999999,1627.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-06",1638.99999999999,1650.8999999999901,1638.99999999999,1644.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-07",1641.0999999999899,1642.29999999999,1633.8999999999901,1636.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-08",1635.0999999999899,1638.8999999999901,1623.79999999999,1629.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-09",1628.99999999999,1629.69999999999,1618.79999999999,1619.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-10",1620.19999999999,1636.99999999999,1619.29999999999,1630.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-13",1633.5999999999899,1635.69999999999,1622.49999999999,1625.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-14",1625.19999999999,1627.69999999999,1609.8999999999901,1618.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-15",1618.5999999999899,1630.79999999999,1614.69999999999,1627.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-16",1628.19999999999,1635.19999999999,1620.69999999999,1624.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-17",1624.99999999999,1634.19999999999,1623.3999999999901,1629.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-20",1630.79999999999,1635.3999999999901,1617.19999999999,1620.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-21",1622.19999999999,1630.0999999999899,1618.8999999999901,1629.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-22",1628.5999999999899,1630.79999999999,1611.3999999999901,1613.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-23",1613.29999999999,1623.79999999999,1609.99999999999,1620.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-24",1619.3999999999901,1621.79999999999,1600.49999999999,1601.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-27",1605.69999999999,1633.0999999999899,1603.99999999999,1629.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-28",1627.99999999999,1641.29999999999,1624.99999999999,1640.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-04-29",1637.79999999999,1639.8999999999901,1627.0999999999899,1636.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-04-30",1630.8999999999901,1633.79999999999,1602.3999999999901,1608.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-01",1610.0999999999899,1610.79999999999,1594.79999999999,1600.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-04",1602.99999999999,1618.49999999999,1602.99999999999,1613.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-05",1613.8999999999901,1625.69999999999,1611.29999999999,1619.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-06",1618.8999999999901,1623.29999999999,1613.79999999999,1616.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-07",1617.69999999999,1618.3999999999901,1604.29999999999,1608.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-08",1610.0999999999899,1619.3999999999901,1606.8999999999901,1615.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-11",1615.3999999999901,1617.29999999999,1604.3999999999901,1609.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-12",1608.8999999999901,1622.69999999999,1606.0999999999899,1618.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-13",1618.8999999999901,1644.8999999999901,1616.79999999999,1644.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-14",1641.3999999999901,1654.0999999999899,1638.29999999999,1651.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-15",1647.29999999999,1652.19999999999,1636.99999999999,1651.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-18",1649.19999999999,1658.3999999999901,1647.5999999999899,1653.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-19",1651.79999999999,1651.8999999999901,1631.49999999999,1633.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-20",1634.0999999999899,1639.5999999999899,1629.0999999999899,1635.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-21",1635.79999999999,1638.79999999999,1627.19999999999,1630.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-22",1632.3999999999901,1640.99999999999,1627.3999999999901,1630.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-26",1631.5999999999899,1634.5999999999899,1611.19999999999,1613.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-27",1613.0999999999899,1616.79999999999,1609.3999999999901,1611.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-05-28",1613.49999999999,1618.29999999999,1605.69999999999,1614.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-05-29",1613.5999999999899,1619.8999999999901,1611.49999999999,1615.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-01",1615.29999999999,1630.19999999999,1609.49999999999,1614.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-02",1614.99999999999,1621.8999999999901,1611.29999999999,1619.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-03",1619.29999999999,1621.0999999999899,1604.5999999999899,1610.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-04",1611.29999999999,1612.0999999999899,1597.8999999999901,1600.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-05",1601.99999999999,1603.49999999999,1587.5999999999899,1593.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-08",1596.29999999999,1602.5999999999899,1593.99999999999,1599.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-09",1598.69999999999,1607.79999999999,1597.29999999999,1603.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-10",1601.29999999999,1617.29999999999,1599.79999999999,1612.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-11",1611.19999999999,1612.8999999999901,1600.29999999999,1605.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-12",1606.29999999999,1609.19999999999,1601.0999999999899,1604.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-15",1605.49999999999,1615.69999999999,1597.3999999999901,1611.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-16",1610.79999999999,1612.8999999999901,1600.8999999999901,1606.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-17",1606.5999999999899,1614.29999999999,1599.3999999999901,1602.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-18",1609.69999999999,1631.19999999999,1608.5999999999899,1627.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-19",1627.29999999999,1629.3999999999901,1623.49999999999,1627.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-22",1625.19999999999,1626.29999999999,1607.0999999999899,1609.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-23",1610.79999999999,1613.19999999999,1601.0999999999899,1602.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-24",1603.0999999999899,1605.19999999999,1593.5999999999899,1598.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-25",1599.5999999999899,1602.79999999999,1595.99999999999,1597.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-26",1597.99999999999,1603.49999999999,1592.5999999999899,1598.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-06-29",1607.99999999999,1613.0999999999899,1598.69999999999,1604.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-06-30",1605.29999999999,1605.49999999999,1590.8999999999901,1597.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-01",1597.8999999999901,1599.8999999999901,1592.19999999999,1594.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-02",1593.19999999999,1594.69999999999,1581.29999999999,1588.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-06",1598.69999999999,1599.8999999999901,1587.3999999999901,1598.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2015-07-07",1594.29999999999,1595.49999999999,1572.29999999999,1578.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-08",1579.49999999999,1589.29999999999,1571.3999999999901,1588.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-07-09",1582.99999999999,1592.3999999999901,1580.5999999999899,1584.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-07-10",1584.19999999999,1589.99999999999,1581.8999999999901,1583.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-13",1587.79999999999,1589.3999999999901,1575.29999999999,1580.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-14",1582.49999999999,1584.5999999999899,1577.29999999999,1578.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-15",1579.3999999999901,1581.29999999999,1567.3999999999901,1572.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-16",1571.69999999999,1573.69999999999,1566.0999999999899,1569.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-17",1569.79999999999,1569.99999999999,1555.0999999999899,1557.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-20",1557.8999999999901,1557.99999999999,1505.49999999999,1532.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-21",1523.49999999999,1534.29999999999,1521.3999999999901,1528.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-07-22",1525.5999999999899,1527.79999999999,1511.0999999999899,1516.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-23",1518.8999999999901,1530.3999999999901,1511.5999999999899,1519.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-07-24",1514.99999999999,1526.3999999999901,1497.79999999999,1510.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-27",1524.0999999999899,1529.8999999999901,1513.19999999999,1521.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-28",1519.5999999999899,1523.69999999999,1516.19999999999,1521.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-07-29",1519.99999999999,1526.3999999999901,1514.3999999999901,1518.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-30",1521.3999999999901,1522.99999999999,1506.29999999999,1513.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-07-31",1512.49999999999,1527.79999999999,1503.99999999999,1519.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-03",1519.8999999999901,1522.79999999999,1509.8999999999901,1514.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-04",1510.0999999999899,1519.19999999999,1504.99999999999,1515.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-05",1512.0999999999899,1516.49999999999,1506.79999999999,1510.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-06",1508.8999999999901,1518.0999999999899,1507.49999999999,1514.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-07",1513.5999999999899,1523.69999999999,1506.19999999999,1518.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-10",1518.79999999999,1533.29999999999,1513.79999999999,1528.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-11",1528.5999999999899,1543.8999999999901,1518.0999999999899,1532.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-12",1532.99999999999,1550.29999999999,1525.8999999999901,1548.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-13",1549.99999999999,1551.0999999999899,1537.5999999999899,1540.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-14",1539.3999999999901,1545.19999999999,1535.8999999999901,1537.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-17",1538.29999999999,1546.99999999999,1537.69999999999,1543.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-18",1541.99999999999,1545.19999999999,1533.29999999999,1541.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-19",1541.99999999999,1559.0999999999899,1540.29999999999,1552.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-20",1558.0999999999899,1578.49999999999,1556.8999999999901,1577.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-21",1578.0999999999899,1592.69999999999,1573.29999999999,1584.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-24",1584.99999999999,1594.5999999999899,1569.8999999999901,1578.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-25",1580.49999999999,1581.0999999999899,1558.79999999999,1563.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-26",1564.69999999999,1570.79999999999,1541.69999999999,1549.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-27",1549.79999999999,1553.29999999999,1541.79999999999,1547.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-08-28",1549.19999999999,1565.0999999999899,1547.8999999999901,1558.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-08-31",1557.49999999999,1561.0999999999899,1549.79999999999,1557.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-01",1558.5999999999899,1572.0999999999899,1558.5999999999899,1564.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-09-02",1563.79999999999,1566.69999999999,1555.99999999999,1558.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-03",1557.99999999999,1558.5999999999899,1545.79999999999,1549.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-04",1549.29999999999,1557.8999999999901,1540.49999999999,1546.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-08",1547.79999999999,1550.79999999999,1539.49999999999,1545.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-09",1545.79999999999,1549.49999999999,1524.8999999999901,1526.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-10",1530.49999999999,1538.8999999999901,1527.29999999999,1534.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-09-11",1534.99999999999,1536.69999999999,1522.49999999999,1528.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-14",1531.79999999999,1534.5999999999899,1527.3999999999901,1532.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-09-15",1531.8999999999901,1533.29999999999,1526.29999999999,1527.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-16",1529.19999999999,1548.49999999999,1527.79999999999,1543.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-09-17",1543.49999999999,1560.79999999999,1539.49999999999,1541.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-18",1554.79999999999,1566.29999999999,1551.69999999999,1562.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-09-21",1563.49999999999,1564.19999999999,1553.49999999999,1557.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-22",1557.3999999999901,1560.8999999999901,1545.29999999999,1549.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-23",1548.5999999999899,1558.79999999999,1545.8999999999901,1556.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-09-24",1554.79999999999,1581.19999999999,1554.29999999999,1578.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-09-25",1575.79999999999,1575.8999999999901,1564.8999999999901,1570.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-28",1569.79999999999,1572.5999999999899,1552.0999999999899,1556.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-29",1556.19999999999,1559.0999999999899,1548.29999999999,1551.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-09-30",1551.99999999999,1552.49999999999,1535.5999999999899,1539.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-10-01",1539.29999999999,1543.29999999999,1535.0999999999899,1538.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-10-02",1537.29999999999,1565.69999999999,1528.5999999999899,1561.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-05",1561.79999999999,1566.3999999999901,1554.3999999999901,1562.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-06",1559.49999999999,1575.79999999999,1559.29999999999,1571.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-07",1571.29999999999,1578.3999999999901,1566.0999999999899,1573.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-08",1569.79999999999,1575.69999999999,1560.69999999999,1569.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-10-09",1562.8999999999901,1584.0999999999899,1562.79999999999,1580.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-12",1579.79999999999,1593.3999999999901,1579.0999999999899,1589.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-13",1587.5999999999899,1593.3999999999901,1576.0999999999899,1590.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-14",1592.99999999999,1614.69999999999,1587.29999999999,1604.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-15",1608.79999999999,1616.49999999999,1598.69999999999,1612.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-16",1607.29999999999,1609.5999999999899,1599.0999999999899,1607.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-19",1601.69999999999,1602.99999999999,1593.0999999999899,1597.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-10-20",1595.3999999999901,1606.19999999999,1591.99999999999,1602.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-21",1600.29999999999,1604.0999999999899,1587.99999999999,1591.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-10-22",1591.5999999999899,1596.5999999999899,1586.19999999999,1590.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-10-23",1590.69999999999,1604.19999999999,1583.3999999999901,1587.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-10-26",1588.5999999999899,1594.3999999999901,1586.79999999999,1590.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-27",1587.79999999999,1593.5999999999899,1585.29999999999,1590.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-28",1591.49999999999,1607.8999999999901,1576.8999999999901,1600.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-10-29",1580.8999999999901,1587.29999999999,1568.99999999999,1572.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-10-30",1571.3999999999901,1574.5999999999899,1563.19999999999,1566.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-02",1566.0999999999899,1567.49999999999,1556.99999999999,1560.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-03",1557.69999999999,1562.79999999999,1538.3999999999901,1538.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-04",1542.19999999999,1547.0999999999899,1530.3999999999901,1530.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-05",1531.5999999999899,1536.0999999999899,1526.99999999999,1528.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-06",1527.99999999999,1534.49999999999,1509.29999999999,1512.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-09",1513.8999999999901,1519.69999999999,1512.19999999999,1512.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-10",1515.5999999999899,1519.5999999999899,1508.79999999999,1513.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-11",1513.29999999999,1518.29999999999,1507.99999999999,1509.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-12",1510.19999999999,1513.79999999999,1497.79999999999,1505.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-13",1508.29999999999,1512.79999999999,1502.99999999999,1505.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-16",1512.69999999999,1522.19999999999,1505.29999999999,1508.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-17",1507.19999999999,1509.8999999999901,1489.19999999999,1493.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-18",1494.99999999999,1499.3999999999901,1486.79999999999,1493.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-19",1494.0999999999899,1511.3999999999901,1493.0999999999899,1502.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-11-20",1504.49999999999,1511.99999999999,1499.69999999999,1501.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-23",1501.19999999999,1501.29999999999,1489.79999999999,1491.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-24",1493.29999999999,1505.49999999999,1492.8999999999901,1498.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-11-25",1499.79999999999,1505.19999999999,1491.8999999999901,1494.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-27",1495.69999999999,1498.99999999999,1476.69999999999,1481.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-11-30",1481.0999999999899,1494.19999999999,1477.29999999999,1490.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-01",1489.69999999999,1499.0999999999899,1487.69999999999,1488.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-02",1492.99999999999,1496.0999999999899,1474.49999999999,1478.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-03",1478.5999999999899,1489.5999999999899,1470.49999999999,1486.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-04",1487.0999999999899,1513.3999999999901,1482.29999999999,1509.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-07",1510.5999999999899,1511.19999999999,1490.0999999999899,1500.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-08",1494.79999999999,1503.49999999999,1491.8999999999901,1500.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-09",1499.3999999999901,1510.0999999999899,1493.79999999999,1501.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-10",1496.79999999999,1501.0999999999899,1493.8999999999901,1497.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-11",1496.49999999999,1504.19999999999,1486.79999999999,1500.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-14",1498.0999999999899,1502.3999999999901,1483.19999999999,1488.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-15",1484.8999999999901,1492.99999999999,1482.49999999999,1486.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-16",1485.3999999999901,1502.99999999999,1485.29999999999,1501.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-17",1497.29999999999,1497.79999999999,1471.8999999999901,1474.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-18",1476.5999999999899,1496.0999999999899,1475.0999999999899,1490.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-21",1490.29999999999,1506.49999999999,1488.19999999999,1505.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-22",1503.0999999999899,1505.3999999999901,1496.29999999999,1499.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-23",1497.0999999999899,1499.99999999999,1492.69999999999,1493.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-24",1494.69999999999,1501.69999999999,1494.5999999999899,1500.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2015-12-28",1500.29999999999,1501.5999999999899,1490.79999999999,1493.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-29",1493.3999999999901,1499.69999999999,1491.79999999999,1493.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-30",1493.29999999999,1496.5999999999899,1483.5999999999899,1484.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2015-12-31",1485.69999999999,1487.79999999999,1481.5999999999899,1485.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-04",1486.5999999999899,1508.0999999999899,1486.0999999999899,1500.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-05",1498.5999999999899,1506.5999999999899,1496.99999999999,1503.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-06",1501.8999999999901,1519.99999999999,1499.49999999999,1516.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-07",1518.79999999999,1534.99999999999,1516.19999999999,1532.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-08",1533.8999999999901,1538.19999999999,1516.8999999999901,1522.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-11",1528.69999999999,1533.3999999999901,1518.19999999999,1521.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-12",1519.0999999999899,1524.19999999999,1508.19999999999,1510.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-13",1511.8999999999901,1520.69999999999,1504.49999999999,1512.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-14",1518.69999999999,1520.49999999999,1496.19999999999,1498.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-15",1504.29999999999,1522.5999999999899,1501.0999999999899,1515.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-19",1514.3999999999901,1519.5999999999899,1507.19999999999,1514.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-20",1512.3999999999901,1534.99999999999,1512.19999999999,1531.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-21",1525.99999999999,1531.29999999999,1517.5999999999899,1523.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-22",1526.69999999999,1528.5999999999899,1519.49999999999,1521.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-25",1522.8999999999901,1534.29999999999,1522.69999999999,1530.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-26",1533.29999999999,1548.29999999999,1532.29999999999,1545.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-01-27",1544.99999999999,1553.0999999999899,1539.99999999999,1540.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-28",1550.79999999999,1550.99999999999,1534.79999999999,1540.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-01-29",1539.3999999999901,1543.49999999999,1533.0999999999899,1540.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-01",1542.5999999999899,1554.79999999999,1539.8999999999901,1552.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-02",1553.0999999999899,1556.0999999999899,1547.19999999999,1551.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-02-03",1553.99999999999,1570.79999999999,1549.3999999999901,1565.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-04",1567.0999999999899,1582.49999999999,1564.29999999999,1582.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-05",1580.29999999999,1599.5999999999899,1570.0999999999899,1582.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-08",1598.5999999999899,1625.99999999999,1589.0999999999899,1622.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-09",1614.0999999999899,1623.8999999999901,1610.49999999999,1623.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-10",1614.29999999999,1622.69999999999,1606.19999999999,1619.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-11",1622.0999999999899,1688.49999999999,1620.8999999999901,1672.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-12",1671.69999999999,1673.29999999999,1657.49999999999,1663.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-02-16",1660.8999999999901,1660.8999999999901,1616.0999999999899,1632.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-02-17",1626.49999999999,1638.99999999999,1620.79999999999,1635.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-18",1634.0999999999899,1665.19999999999,1625.8999999999901,1650.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-19",1655.79999999999,1659.8999999999901,1645.19999999999,1655.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-02-22",1651.49999999999,1651.49999999999,1627.0999999999899,1634.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-02-23",1633.49999999999,1653.5999999999899,1632.19999999999,1647.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-24",1650.5999999999899,1678.8999999999901,1646.99999999999,1663.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-25",1653.49999999999,1668.99999999999,1646.3999999999901,1663.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-02-26",1657.0999999999899,1665.8999999999901,1636.5999999999899,1644.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-02-29",1647.69999999999,1666.3999999999901,1640.8999999999901,1658.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-01",1663.49999999999,1673.8999999999901,1652.29999999999,1655.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-02",1656.8999999999901,1669.3999999999901,1649.69999999999,1666.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-03",1665.3999999999901,1693.8999999999901,1662.5999999999899,1682.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-04",1689.19999999999,1705.29999999999,1674.69999999999,1695.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-07",1685.0999999999899,1698.69999999999,1681.99999999999,1688.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-08",1692.49999999999,1703.5999999999899,1685.5999999999899,1687.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-09",1686.79999999999,1690.29999999999,1668.19999999999,1681.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-10",1678.29999999999,1698.8999999999901,1662.0999999999899,1697.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-11",1696.5999999999899,1712.3999999999901,1673.5999999999899,1683.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-14",1675.49999999999,1686.49999999999,1654.49999999999,1669.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-15",1661.5999999999899,1663.29999999999,1650.5999999999899,1655.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-16",1657.69999999999,1689.3999999999901,1651.5999999999899,1654.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-17",1686.5999999999899,1696.49999999999,1679.79999999999,1689.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-18",1682.29999999999,1692.29999999999,1672.99999999999,1678.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-21",1679.79999999999,1681.29999999999,1665.79999999999,1668.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-22",1668.8999999999901,1685.49999999999,1667.3999999999901,1673.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-23",1673.0999999999899,1674.3999999999901,1639.99999999999,1648.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-24",1645.29999999999,1648.79999999999,1635.79999999999,1646.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-28",1640.5999999999899,1647.79999999999,1630.5999999999899,1644.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-29",1646.0999999999899,1667.99999999999,1639.8999999999901,1660.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-03-30",1665.8999999999901,1669.69999999999,1647.79999999999,1651.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-03-31",1649.8999999999901,1665.19999999999,1647.99999999999,1658.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-01",1656.99999999999,1660.0999999999899,1633.19999999999,1646.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-04-04",1645.8999999999901,1646.99999999999,1638.5999999999899,1642.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-04-05",1639.99999999999,1661.69999999999,1638.8999999999901,1652.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-06",1655.49999999999,1656.69999999999,1640.0999999999899,1646.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-04-07",1646.8999999999901,1667.8999999999901,1646.8999999999901,1660.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-08",1664.69999999999,1667.49999999999,1653.8999999999901,1666.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-11",1664.69999999999,1683.79999999999,1664.49999999999,1680.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-12",1682.69999999999,1687.5999999999899,1675.8999999999901,1683.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-13",1680.0999999999899,1681.5999999999899,1664.29999999999,1671.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-04-14",1666.69999999999,1668.79999999999,1648.29999999999,1649.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-04-15",1651.3999999999901,1660.49999999999,1649.69999999999,1657.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-18",1659.19999999999,1666.19999999999,1654.5999999999899,1657.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-04-19",1656.79999999999,1681.3999999999901,1651.8999999999901,1677.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-20",1674.19999999999,1682.69999999999,1666.8999999999901,1677.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-21",1667.3999999999901,1695.29999999999,1667.29999999999,1673.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-22",1671.3999999999901,1677.0999999999899,1651.3999999999901,1652.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-04-25",1657.3999999999901,1666.69999999999,1654.19999999999,1663.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-26",1662.69999999999,1669.3999999999901,1655.5999999999899,1666.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-27",1668.5999999999899,1677.49999999999,1663.5999999999899,1673.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-28",1670.19999999999,1694.5999999999899,1661.99999999999,1689.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-04-29",1690.8999999999901,1721.8999999999901,1689.8999999999901,1713.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-05-02",1716.0999999999899,1728.8999999999901,1712.49999999999,1718.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-05-03",1716.29999999999,1726.79999999999,1706.8999999999901,1714.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-04",1710.5999999999899,1714.69999999999,1696.49999999999,1697.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-05",1704.0999999999899,1711.29999999999,1693.49999999999,1695.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-06",1702.19999999999,1720.5999999999899,1699.0999999999899,1716.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-05-09",1709.5999999999899,1712.3999999999901,1685.69999999999,1689.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-10",1688.29999999999,1694.8999999999901,1681.19999999999,1687.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-11",1690.19999999999,1703.69999999999,1689.19999999999,1698.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-05-12",1702.19999999999,1705.3999999999901,1685.79999999999,1694.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-13",1687.69999999999,1700.5999999999899,1686.8999999999901,1695.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-05-16",1695.99999999999,1713.29999999999,1694.49999999999,1697.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-05-17",1697.79999999999,1706.79999999999,1692.99999999999,1699.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-05-18",1703.49999999999,1706.3999999999901,1678.8999999999901,1697.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-19",1681.99999999999,1685.19999999999,1667.49999999999,1677.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-20",1679.19999999999,1684.0999999999899,1672.49999999999,1675.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-23",1674.5999999999899,1679.69999999999,1666.3999999999901,1674.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-24",1672.3999999999901,1675.69999999999,1649.0999999999899,1652.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-25",1650.19999999999,1653.0999999999899,1640.5999999999899,1646.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-26",1646.49999999999,1657.49999999999,1641.29999999999,1643.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-27",1642.8999999999901,1646.3999999999901,1629.5999999999899,1637.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-05-31",1635.69999999999,1641.19999999999,1622.0999999999899,1638.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-01",1638.49999999999,1643.49999999999,1628.79999999999,1635.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-06-02",1636.49999999999,1640.5999999999899,1632.5999999999899,1633.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-06-03",1633.3999999999901,1667.99999999999,1629.69999999999,1663.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-06",1666.0999999999899,1671.8999999999901,1662.69999999999,1667.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-07",1668.5999999999899,1669.5999999999899,1657.49999999999,1667.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-06-08",1667.5999999999899,1687.79999999999,1666.0999999999899,1682.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-09",1685.19999999999,1694.99999999999,1679.99999999999,1693.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-10",1692.0999999999899,1701.49999999999,1687.8999999999901,1696.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-13",1698.8999999999901,1710.8999999999901,1695.79999999999,1707.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-14",1706.79999999999,1713.5999999999899,1699.19999999999,1708.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-15",1708.69999999999,1720.5999999999899,1701.8999999999901,1708.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-16",1715.5999999999899,1739.49999999999,1700.69999999999,1718.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-17",1702.99999999999,1723.29999999999,1699.3999999999901,1715.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-20",1713.5999999999899,1717.3999999999901,1701.3999999999901,1712.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-06-21",1713.0999999999899,1717.99999999999,1687.69999999999,1693.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-06-22",1691.99999999999,1694.0999999999899,1684.3999999999901,1690.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-06-23",1688.69999999999,1695.49999999999,1677.49999999999,1683.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-06-24",1674.8999999999901,1783.19999999999,1673.3999999999901,1742.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-27",1742.8999999999901,1760.5999999999899,1741.3999999999901,1745.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-28",1748.8999999999901,1750.0999999999899,1728.79999999999,1738.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-06-29",1734.49999999999,1751.5999999999899,1733.8999999999901,1747.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-06-30",1741.5999999999899,1747.0999999999899,1735.8999999999901,1741.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-01",1745.3999999999901,1767.5999999999899,1743.69999999999,1759.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-07-05",1765.5999999999899,1780.8999999999901,1759.0999999999899,1779.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-07-06",1778.5999999999899,1798.0999999999899,1776.8999999999901,1787.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-07-07",1786.29999999999,1793.49999999999,1772.5999999999899,1782.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-08",1781.5999999999899,1792.3999999999901,1756.8999999999901,1778.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-11",1789.49999999999,1797.0999999999899,1772.3999999999901,1777.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-12",1776.8999999999901,1779.49999999999,1751.5999999999899,1755.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-13",1754.5999999999899,1766.8999999999901,1748.69999999999,1764.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-07-14",1765.0999999999899,1768.5999999999899,1740.99999999999,1752.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-15",1756.99999999999,1760.0999999999899,1743.19999999999,1747.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-18",1753.99999999999,1756.5999999999899,1744.0999999999899,1749.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-19",1749.69999999999,1756.0999999999899,1746.3999999999901,1752.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-07-20",1752.79999999999,1759.3999999999901,1733.0999999999899,1739.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-21",1736.79999999999,1754.5999999999899,1731.29999999999,1751.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-07-22",1751.99999999999,1754.5999999999899,1739.99999999999,1743.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-25",1743.29999999999,1743.99999999999,1731.69999999999,1740.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-26",1736.0999999999899,1744.99999999999,1734.19999999999,1741.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-07-27",1740.49999999999,1762.8999999999901,1736.19999999999,1747.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-07-28",1760.29999999999,1765.3999999999901,1751.99999999999,1753.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-07-29",1755.49999999999,1774.79999999999,1747.79999999999,1770.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-01",1769.99999999999,1774.69999999999,1765.99999999999,1772.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-02",1773.3999999999901,1786.99999999999,1766.49999999999,1785.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-03",1783.29999999999,1786.19999999999,1773.3999999999901,1777.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-04",1777.49999999999,1784.19999999999,1767.8999999999901,1780.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-05",1779.99999999999,1783.79999999999,1753.19999999999,1757.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-08",1753.99999999999,1756.69999999999,1748.0999999999899,1754.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-09",1753.99999999999,1761.29999999999,1748.79999999999,1759.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-10",1759.79999999999,1776.3999999999901,1758.49999999999,1764.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-11",1765.99999999999,1772.19999999999,1754.19999999999,1762.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-12",1757.49999999999,1775.29999999999,1751.0999999999899,1755.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-15",1756.3999999999901,1761.8999999999901,1753.69999999999,1760.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-16",1757.99999999999,1777.0999999999899,1757.5999999999899,1769.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-17",1764.0999999999899,1769.5999999999899,1753.29999999999,1761.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-18",1766.5999999999899,1774.29999999999,1763.99999999999,1769.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-19",1769.8999999999901,1770.69999999999,1754.79999999999,1758.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-22",1757.79999999999,1758.49999999999,1748.19999999999,1756.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-23",1756.3999999999901,1761.5999999999899,1751.69999999999,1758.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-24",1754.99999999999,1756.8999999999901,1739.79999999999,1742.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-25",1740.19999999999,1742.99999999999,1733.79999999999,1737.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-26",1737.5999999999899,1758.79999999999,1733.99999999999,1738.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-29",1736.5999999999899,1741.29999999999,1729.99999999999,1739.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-08-30",1739.79999999999,1741.69999999999,1724.79999999999,1729.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-08-31",1727.49999999999,1731.99999999999,1719.69999999999,1724.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-01",1724.49999999999,1731.3999999999901,1718.29999999999,1729.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-02",1730.79999999999,1746.79999999999,1720.19999999999,1739.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-06",1740.8999999999901,1769.99999999999,1738.29999999999,1766.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-07",1766.29999999999,1770.3999999999901,1759.69999999999,1761.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-08",1761.8999999999901,1766.69999999999,1751.8999999999901,1754.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-09",1754.3999999999901,1756.3999999999901,1743.99999999999,1747.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-12",1744.79999999999,1746.5999999999899,1736.0999999999899,1738.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-13",1744.49999999999,1748.69999999999,1731.5999999999899,1736.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-14",1735.3999999999901,1742.5999999999899,1729.3999999999901,1738.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-15",1738.5999999999899,1745.29999999999,1724.8999999999901,1730.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-16",1731.0999999999899,1734.29999999999,1721.99999999999,1722.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-19",1725.99999999999,1734.5999999999899,1725.3999999999901,1730.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-20",1729.0999999999899,1733.8999999999901,1727.99999999999,1730.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-21",1730.79999999999,1754.0999999999899,1723.69999999999,1744.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-22",1751.69999999999,1760.5999999999899,1747.8999999999901,1757.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-23",1753.0999999999899,1757.29999999999,1750.19999999999,1754.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-26",1753.5999999999899,1758.8999999999901,1749.29999999999,1756.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-27",1754.79999999999,1756.29999999999,1740.49999999999,1743.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-28",1742.8999999999901,1743.8999999999901,1733.8999999999901,1736.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-09-29",1737.79999999999,1742.19999999999,1731.3999999999901,1738.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-09-30",1736.3999999999901,1744.29999999999,1728.79999999999,1729.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-03",1733.79999999999,1735.3999999999901,1724.5999999999899,1725.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-04",1727.79999999999,1728.19999999999,1681.79999999999,1682.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-05",1683.29999999999,1692.19999999999,1676.8999999999901,1681.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-06",1682.49999999999,1684.3999999999901,1664.5999999999899,1665.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-07",1669.5999999999899,1680.3999999999901,1655.99999999999,1664.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-10",1671.29999999999,1679.5999999999899,1671.29999999999,1673.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-11",1674.49999999999,1676.79999999999,1667.0999999999899,1668.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-12",1667.29999999999,1673.29999999999,1663.99999999999,1666.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-13",1669.8999999999901,1676.69999999999,1667.49999999999,1670.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-14",1672.29999999999,1673.49999999999,1659.69999999999,1668.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-17",1665.69999999999,1670.99999999999,1663.8999999999901,1669.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-18",1668.79999999999,1678.3999999999901,1668.69999999999,1675.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-19",1676.69999999999,1687.19999999999,1673.8999999999901,1682.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-20",1683.3999999999901,1688.69999999999,1678.29999999999,1680.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-21",1679.29999999999,1681.5999999999899,1674.49999999999,1680.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-24",1679.69999999999,1685.5999999999899,1672.8999999999901,1676.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-25",1677.99999999999,1690.29999999999,1675.19999999999,1686.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-26",1686.79999999999,1689.99999999999,1677.8999999999901,1679.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-10-27",1679.99999999999,1686.49999999999,1677.99999999999,1682.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-28",1681.99999999999,1698.19999999999,1674.79999999999,1689.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-10-31",1691.0999999999899,1693.29999999999,1684.69999999999,1685.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-01",1690.5999999999899,1705.69999999999,1689.0999999999899,1700.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-11-02",1701.79999999999,1722.0999999999899,1701.19999999999,1720.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-11-03",1710.8999999999901,1720.79999999999,1698.99999999999,1716.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-11-04",1715.99999999999,1721.0999999999899,1708.49999999999,1717.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-11-07",1707.29999999999,1709.29999999999,1691.3999999999901,1692.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-08",1694.99999999999,1704.29999999999,1686.0999999999899,1687.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-09",1689.5999999999899,1751.0999999999899,1680.8999999999901,1686.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-10",1691.19999999999,1705.29999999999,1664.69999999999,1679.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-11",1671.49999999999,1677.79999999999,1631.49999999999,1637.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-14",1640.49999999999,1643.69999999999,1623.79999999999,1634.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-15",1634.5999999999899,1644.19999999999,1631.3999999999901,1637.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-11-16",1640.79999999999,1645.8999999999901,1633.79999999999,1636.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-17",1637.5999999999899,1643.8999999999901,1623.29999999999,1629.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-18",1628.79999999999,1630.29999999999,1614.0999999999899,1621.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-21",1620.0999999999899,1630.5999999999899,1618.19999999999,1622.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-11-22",1626.29999999999,1633.69999999999,1618.3999999999901,1623.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-23",1625.3999999999901,1627.49999999999,1593.99999999999,1602.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-25",1602.19999999999,1605.49999999999,1583.0999999999899,1591.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-28",1597.19999999999,1609.99999999999,1595.19999999999,1603.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-11-29",1606.3999999999901,1607.49999999999,1592.3999999999901,1600.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-11-30",1600.49999999999,1606.5999999999899,1581.0999999999899,1583.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-01",1584.8999999999901,1588.19999999999,1571.99999999999,1579.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-02",1584.0999999999899,1590.0999999999899,1578.19999999999,1587.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-05",1592.3999999999901,1599.99999999999,1568.3999999999901,1586.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-06",1582.5999999999899,1586.8999999999901,1577.8999999999901,1579.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-07",1581.19999999999,1592.0999999999899,1576.99999999999,1587.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-08",1585.8999999999901,1590.49999999999,1580.69999999999,1582.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-09",1582.29999999999,1583.5999999999899,1567.3999999999901,1571.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-12",1571.19999999999,1577.69999999999,1562.29999999999,1575.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-13",1574.29999999999,1576.79999999999,1566.0999999999899,1568.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-14",1569.5999999999899,1577.79999999999,1549.79999999999,1573.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-15",1553.5999999999899,1555.79999999999,1534.0999999999899,1539.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-16",1540.29999999999,1552.99999999999,1538.29999999999,1547.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-19",1545.8999999999901,1554.19999999999,1545.29999999999,1552.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-20",1549.5999999999899,1551.49999999999,1537.0999999999899,1543.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-21",1543.79999999999,1548.5999999999899,1540.79999999999,1542.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-22",1542.99999999999,1545.29999999999,1538.3999999999901,1540.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2016-12-23",1539.79999999999,1547.0999999999899,1539.29999999999,1543.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-27",1545.0999999999899,1561.49999999999,1542.5999999999899,1548.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-28",1549.0999999999899,1554.8999999999901,1546.8999999999901,1550.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-29",1552.8999999999901,1570.3999999999901,1552.3999999999901,1567.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2016-12-30",1569.29999999999,1574.0999999999899,1560.0999999999899,1561.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-01-03",1561.19999999999,1575.79999999999,1556.29999999999,1571.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-04",1569.3999999999901,1578.3999999999901,1566.49999999999,1575.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-05",1574.3999999999901,1595.69999999999,1573.3999999999901,1591.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-06",1590.79999999999,1593.5999999999899,1580.8999999999901,1583.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-01-09",1582.69999999999,1596.19999999999,1581.99999999999,1594.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-10",1591.0999999999899,1600.3999999999901,1589.99999999999,1595.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-11",1597.8999999999901,1608.29999999999,1586.79999999999,1606.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-12",1600.8999999999901,1616.99999999999,1600.49999999999,1609.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-13",1604.5999999999899,1611.5999999999899,1597.29999999999,1605.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-17",1609.19999999999,1628.69999999999,1607.79999999999,1622.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-18",1626.5999999999899,1627.49999999999,1611.5999999999899,1621.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-01-19",1612.8999999999901,1616.19999999999,1605.19999999999,1611.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-01-20",1614.5999999999899,1624.5999999999899,1607.99999999999,1614.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-23",1619.0999999999899,1629.19999999999,1618.79999999999,1625.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-24",1627.79999999999,1629.8999999999901,1615.99999999999,1620.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-01-25",1618.3999999999901,1619.0999999999899,1602.3999999999901,1607.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-01-26",1610.49999999999,1612.0999999999899,1593.69999999999,1599.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-01-27",1598.29999999999,1600.79999999999,1589.49999999999,1598.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-01-30",1601.69999999999,1608.3999999999901,1597.0999999999899,1603.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-01-31",1604.79999999999,1624.49999999999,1602.69999999999,1618.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-01",1619.29999999999,1622.0999999999899,1606.79999999999,1615.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-02-02",1618.29999999999,1634.5999999999899,1617.29999999999,1626.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-03",1624.8999999999901,1630.29999999999,1615.3999999999901,1627.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-06",1628.99999999999,1644.5999999999899,1627.8999999999901,1639.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-07",1643.99999999999,1644.5999999999899,1636.29999999999,1643.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-02-08",1642.29999999999,1653.69999999999,1638.3999999999901,1646.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-09",1649.79999999999,1653.29999999999,1633.19999999999,1643.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-02-10",1636.69999999999,1645.99999999999,1629.69999999999,1642.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-13",1641.29999999999,1641.49999999999,1627.3999999999901,1632.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-02-14",1633.19999999999,1643.0999999999899,1629.79999999999,1632.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-02-15",1635.69999999999,1641.99999999999,1624.5999999999899,1640.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-16",1641.3999999999901,1650.79999999999,1640.3999999999901,1648.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-17",1647.8999999999901,1652.19999999999,1642.3999999999901,1646.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-02-21",1643.49999999999,1647.29999999999,1633.8999999999901,1645.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-22",1643.99999999999,1648.99999999999,1638.5999999999899,1640.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-02-23",1645.3999999999901,1659.29999999999,1643.49999999999,1658.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-24",1657.69999999999,1668.29999999999,1655.8999999999901,1665.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-02-27",1665.99999999999,1671.99999999999,1658.5999999999899,1665.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-02-28",1660.3999999999901,1666.3999999999901,1655.29999999999,1660.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-01",1655.5999999999899,1658.49999999999,1644.29999999999,1657.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-02",1656.99999999999,1657.8999999999901,1638.19999999999,1639.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-03",1641.8999999999901,1643.79999999999,1630.0999999999899,1633.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-06",1640.99999999999,1644.3999999999901,1632.0999999999899,1632.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-07",1632.79999999999,1634.49999999999,1621.19999999999,1623.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-08",1622.69999999999,1625.5999999999899,1613.49999999999,1616.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-09",1614.79999999999,1615.99999999999,1606.0999999999899,1610.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-10",1607.29999999999,1613.29999999999,1601.5999999999899,1608.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-13",1612.0999999999899,1617.99999999999,1609.0999999999899,1610.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-14",1610.5999999999899,1614.5999999999899,1603.99999999999,1609.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-15",1605.79999999999,1629.0999999999899,1603.8999999999901,1607.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-16",1626.5999999999899,1641.0999999999899,1625.19999999999,1634.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-17",1633.29999999999,1638.5999999999899,1631.0999999999899,1637.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-20",1636.0999999999899,1642.5999999999899,1635.8999999999901,1641.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-21",1641.29999999999,1654.79999999999,1633.69999999999,1653.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-22",1651.5999999999899,1658.5999999999899,1650.8999999999901,1656.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-23",1655.69999999999,1660.3999999999901,1649.79999999999,1654.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-24",1652.0999999999899,1658.99999999999,1647.79999999999,1655.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-27",1652.5999999999899,1668.0999999999899,1652.5999999999899,1662.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-28",1660.5999999999899,1665.49999999999,1654.3999999999901,1662.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-29",1657.8999999999901,1661.49999999999,1653.99999999999,1660.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-03-30",1660.0999999999899,1660.49999999999,1648.19999999999,1651.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-03-31",1648.5999999999899,1656.79999999999,1645.49999999999,1655.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-03",1655.8999999999901,1659.8999999999901,1650.3999999999901,1657.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-04",1659.49999999999,1667.69999999999,1659.49999999999,1662.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-05",1662.19999999999,1663.29999999999,1649.3999999999901,1652.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-06",1661.5999999999899,1664.8999999999901,1655.29999999999,1657.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-07",1657.8999999999901,1677.29999999999,1656.3999999999901,1661.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-10",1659.5999999999899,1662.8999999999901,1652.19999999999,1657.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-11",1660.79999999999,1681.3999999999901,1658.69999999999,1678.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-12",1681.19999999999,1692.99999999999,1677.79999999999,1682.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-13",1692.29999999999,1694.69999999999,1687.79999999999,1692.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-17",1696.3999999999901,1701.3999999999901,1687.0999999999899,1695.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-18",1690.69999999999,1698.3999999999901,1684.5999999999899,1698.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-19",1695.69999999999,1696.69999999999,1679.3999999999901,1687.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-20",1686.19999999999,1689.19999999999,1681.99999999999,1687.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-21",1687.29999999999,1694.0999999999899,1683.99999999999,1693.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-04-24",1683.99999999999,1683.99999999999,1669.99999999999,1681.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-25",1681.8999999999901,1683.8999999999901,1666.79999999999,1671.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-26",1669.49999999999,1676.79999999999,1664.69999999999,1668.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-27",1674.19999999999,1675.0999999999899,1665.79999999999,1669.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-04-28",1669.19999999999,1673.8999999999901,1668.19999999999,1672.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-01",1673.5999999999899,1676.3999999999901,1658.8999999999901,1659.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-02",1661.3999999999901,1662.79999999999,1656.5999999999899,1660.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-03",1661.79999999999,1661.79999999999,1640.3999999999901,1652.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-04",1642.49999999999,1645.69999999999,1629.69999999999,1632.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-05",1632.49999999999,1639.99999999999,1630.19999999999,1630.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-08",1627.0999999999899,1640.8999999999901,1624.99999999999,1631.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-09",1630.5999999999899,1632.69999999999,1618.29999999999,1620.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-10",1626.0999999999899,1629.79999999999,1621.49999999999,1622.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-11",1623.19999999999,1631.69999999999,1620.8999999999901,1628.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-12",1628.99999999999,1635.5999999999899,1628.3999999999901,1631.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-15",1632.29999999999,1641.3999999999901,1630.79999999999,1633.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-16",1634.79999999999,1643.0999999999899,1633.99999999999,1640.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-17",1641.19999999999,1665.49999999999,1640.29999999999,1662.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-18",1665.3999999999901,1668.99999999999,1649.69999999999,1656.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-19",1650.79999999999,1660.3999999999901,1650.0999999999899,1657.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-22",1661.49999999999,1666.5999999999899,1655.5999999999899,1665.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-23",1664.3999999999901,1667.79999999999,1654.49999999999,1659.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-24",1655.0999999999899,1662.79999999999,1651.5999999999899,1657.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-25",1662.3999999999901,1663.3999999999901,1657.49999999999,1660.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-26",1659.0999999999899,1673.29999999999,1656.5999999999899,1672.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-05-30",1671.8999999999901,1674.0999999999899,1662.49999999999,1666.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-05-31",1666.3999999999901,1677.49999999999,1662.69999999999,1676.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-01",1672.29999999999,1673.49999999999,1664.3999999999901,1670.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-02",1668.69999999999,1682.8999999999901,1661.99999999999,1680.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-05",1683.29999999999,1686.69999999999,1680.8999999999901,1683.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-06",1683.19999999999,1699.49999999999,1682.79999999999,1698.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-07",1697.69999999999,1698.29999999999,1685.69999999999,1693.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-08",1690.19999999999,1692.19999999999,1674.19999999999,1680.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-09",1684.19999999999,1685.29999999999,1667.3999999999901,1672.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-12",1670.3999999999901,1673.0999999999899,1666.29999999999,1669.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-13",1668.3999999999901,1671.69999999999,1661.19999999999,1669.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-14",1669.0999999999899,1684.8999999999901,1659.69999999999,1676.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-15",1663.3999999999901,1669.19999999999,1653.3999999999901,1655.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-16",1656.29999999999,1659.29999999999,1653.8999999999901,1657.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-19",1656.49999999999,1657.99999999999,1644.99999999999,1647.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-20",1646.0999999999899,1650.0999999999899,1643.0999999999899,1644.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-21",1644.5999999999899,1649.49999999999,1642.3999999999901,1646.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-22",1647.0999999999899,1656.69999999999,1647.0999999999899,1650.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-23",1651.5999999999899,1660.69999999999,1651.29999999999,1657.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-26",1658.79999999999,1659.69999999999,1637.19999999999,1647.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-27",1645.8999999999901,1654.49999999999,1642.49999999999,1647.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-28",1647.99999999999,1656.3999999999901,1647.3999999999901,1649.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-06-29",1650.29999999999,1653.8999999999901,1640.3999999999901,1646.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-06-30",1645.8999999999901,1648.8999999999901,1639.69999999999,1642.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-03",1642.3999999999901,1643.29999999999,1618.69999999999,1619.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-05",1620.79999999999,1629.0999999999899,1617.19999999999,1622.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-06",1627.19999999999,1630.19999999999,1622.49999999999,1623.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-07",1625.29999999999,1628.79999999999,1607.29999999999,1610.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-10",1612.79999999999,1615.69999999999,1604.69999999999,1613.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-11",1614.49999999999,1617.79999999999,1608.0999999999899,1615.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-12",1617.19999999999,1625.8999999999901,1613.19999999999,1619.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-13",1619.8999999999901,1624.29999999999,1616.29999999999,1617.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-14",1617.0999999999899,1633.3999999999901,1614.69999999999,1628.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-17",1629.3999999999901,1636.0999999999899,1628.19999999999,1634.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-18",1633.99999999999,1644.79999999999,1632.8999999999901,1642.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-19",1642.69999999999,1644.19999999999,1635.79999999999,1642.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2017-07-20",1641.29999999999,1647.8999999999901,1635.29999999999,1646.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-21",1644.79999999999,1656.5999999999899,1643.49999999999,1655.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-24",1656.19999999999,1659.69999999999,1652.69999999999,1654.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-25",1655.8999999999901,1658.69999999999,1649.49999999999,1652.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-26",1650.99999999999,1664.0999999999899,1643.8999999999901,1650.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-27",1661.19999999999,1665.69999999999,1654.5999999999899,1660.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-07-28",1659.19999999999,1671.19999999999,1657.3999999999901,1669.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-07-31",1670.49999999999,1671.49999999999,1665.8999999999901,1667.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-01",1669.79999999999,1674.49999999999,1662.5999999999899,1673.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-02",1669.3999999999901,1673.19999999999,1663.0999999999899,1672.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-03",1666.79999999999,1671.19999999999,1657.0999999999899,1668.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-04",1669.49999999999,1670.69999999999,1653.99999999999,1658.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-07",1658.49999999999,1659.79999999999,1655.49999999999,1658.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-08",1657.0999999999899,1665.19999999999,1651.29999999999,1656.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-09",1660.29999999999,1678.8999999999901,1660.0999999999899,1673.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-10",1677.3999999999901,1687.99999999999,1674.49999999999,1684.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-11",1686.69999999999,1692.29999999999,1680.8999999999901,1688.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-14",1690.5999999999899,1690.5999999999899,1678.3999999999901,1684.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-15",1681.19999999999,1681.8999999999901,1666.8999999999901,1673.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-16",1671.0999999999899,1683.69999999999,1667.3999999999901,1677.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-17",1684.19999999999,1690.19999999999,1680.5999999999899,1686.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-18",1687.99999999999,1701.0999999999899,1683.29999999999,1685.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-21",1683.29999999999,1693.8999999999901,1680.3999999999901,1690.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-22",1691.29999999999,1692.29999999999,1681.19999999999,1685.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-23",1684.5999999999899,1691.19999999999,1682.0999999999899,1688.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-24",1690.19999999999,1690.99999999999,1683.49999999999,1686.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-25",1685.49999999999,1695.5999999999899,1675.49999999999,1692.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-28",1691.79999999999,1711.99999999999,1691.19999999999,1709.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-08-29",1714.69999999999,1726.0999999999899,1704.79999999999,1713.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-30",1708.99999999999,1713.49999999999,1704.29999999999,1708.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-08-31",1708.29999999999,1723.19999999999,1696.49999999999,1716.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-01",1721.0999999999899,1728.69999999999,1715.5999999999899,1724.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-05",1733.8999999999901,1743.8999999999901,1725.29999999999,1738.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-06",1739.19999999999,1741.8999999999901,1730.5999999999899,1733.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-07",1733.19999999999,1749.69999999999,1731.3999999999901,1744.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-08",1748.19999999999,1756.5999999999899,1741.29999999999,1745.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-11",1735.69999999999,1738.79999999999,1724.79999999999,1729.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-12",1725.8999999999901,1730.49999999999,1720.8999999999901,1726.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-13",1730.3999999999901,1734.69999999999,1718.69999999999,1722.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-14",1721.79999999999,1729.0999999999899,1713.69999999999,1723.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-15",1727.8999999999901,1732.3999999999901,1717.19999999999,1719.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-18",1718.19999999999,1718.19999999999,1702.29999999999,1704.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-19",1704.69999999999,1709.49999999999,1702.8999999999901,1704.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-20",1708.8999999999901,1713.99999999999,1693.69999999999,1710.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-21",1698.99999999999,1699.19999999999,1685.3999999999901,1688.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-22",1688.29999999999,1696.0999999999899,1688.29999999999,1691.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-25",1695.69999999999,1709.99999999999,1685.8999999999901,1705.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-26",1708.3999999999901,1711.29999999999,1689.19999999999,1695.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-27",1691.49999999999,1693.3999999999901,1678.29999999999,1681.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-09-28",1679.29999999999,1685.79999999999,1674.5999999999899,1682.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-09-29",1684.29999999999,1687.3999999999901,1672.3999999999901,1678.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-02",1676.3999999999901,1676.99999999999,1666.19999999999,1669.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-03",1667.29999999999,1671.5999999999899,1665.19999999999,1668.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-04",1668.69999999999,1679.19999999999,1667.29999999999,1670.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-05",1671.69999999999,1675.79999999999,1662.69999999999,1667.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-06",1664.79999999999,1673.3999999999901,1656.99999999999,1669.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-09",1672.79999999999,1682.19999999999,1671.8999999999901,1679.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-10",1680.99999999999,1690.8999999999901,1678.79999999999,1687.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-11",1684.8999999999901,1690.0999999999899,1680.99999999999,1683.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-12",1688.79999999999,1693.99999999999,1685.99999999999,1690.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-13",1690.19999999999,1700.5999999999899,1687.0999999999899,1698.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-16",1700.19999999999,1702.5999999999899,1686.69999999999,1697.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-17",1691.3999999999901,1692.5999999999899,1677.3999999999901,1680.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-18",1681.0999999999899,1684.99999999999,1672.79999999999,1677.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-19",1676.99999999999,1686.99999999999,1671.79999999999,1684.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-20",1686.19999999999,1687.0999999999899,1673.49999999999,1674.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-23",1675.69999999999,1678.8999999999901,1667.79999999999,1675.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-24",1678.0999999999899,1679.49999999999,1668.99999999999,1672.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-25",1672.19999999999,1675.49999999999,1666.19999999999,1673.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-26",1672.79999999999,1677.99999999999,1660.5999999999899,1663.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-10-27",1662.19999999999,1669.3999999999901,1657.99999999999,1665.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-30",1668.49999999999,1674.0999999999899,1663.99999999999,1671.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-10-31",1671.79999999999,1673.29999999999,1662.49999999999,1664.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-11-01",1665.99999999999,1676.0999999999899,1662.69999999999,1671.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-02",1669.3999999999901,1679.29999999999,1668.19999999999,1672.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-03",1671.69999999999,1675.3999999999901,1660.0999999999899,1663.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-11-06",1664.8999999999901,1678.0999999999899,1660.5999999999899,1675.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-07",1676.79999999999,1676.99999999999,1666.49999999999,1669.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-11-08",1670.5999999999899,1682.29999999999,1670.29999999999,1677.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-09",1676.29999999999,1683.69999999999,1674.69999999999,1681.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-10",1680.19999999999,1681.8999999999901,1667.79999999999,1668.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-11-13",1669.49999999999,1674.0999999999899,1668.5999999999899,1673.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-14",1673.0999999999899,1677.99999999999,1663.8999999999901,1677.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-15",1674.8999999999901,1684.19999999999,1670.69999999999,1671.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-11-16",1672.19999999999,1675.99999999999,1669.0999999999899,1672.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-17",1672.99999999999,1691.69999999999,1672.29999999999,1690.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-20",1688.29999999999,1689.29999999999,1668.29999999999,1669.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-11-21",1670.79999999999,1678.69999999999,1669.99999999999,1675.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-22",1674.79999999999,1688.79999999999,1672.79999999999,1686.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-24",1686.0999999999899,1687.49999999999,1679.29999999999,1681.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-11-27",1682.19999999999,1693.19999999999,1680.3999999999901,1688.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-28",1688.0999999999899,1691.19999999999,1684.29999999999,1689.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-11-29",1687.8999999999901,1690.29999999999,1674.99999999999,1676.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-11-30",1676.79999999999,1678.29999999999,1662.99999999999,1666.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-01",1667.79999999999,1682.3999999999901,1664.0999999999899,1672.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-04",1667.49999999999,1670.3999999999901,1663.3999999999901,1667.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-05",1668.99999999999,1669.69999999999,1653.0999999999899,1654.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-06",1658.19999999999,1661.69999999999,1654.69999999999,1655.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-07",1655.0999999999899,1656.69999999999,1635.69999999999,1642.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-08",1639.3999999999901,1644.29999999999,1634.29999999999,1638.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-11",1639.0999999999899,1643.29999999999,1632.29999999999,1636.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-12",1633.79999999999,1637.79999999999,1628.19999999999,1631.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-13",1636.19999999999,1649.5999999999899,1632.19999999999,1638.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-14",1647.99999999999,1651.49999999999,1642.69999999999,1646.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-15",1645.3999999999901,1654.3999999999901,1645.0999999999899,1647.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-18",1647.69999999999,1656.8999999999901,1645.19999999999,1655.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-19",1655.29999999999,1658.49999999999,1652.19999999999,1654.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2017-12-20",1654.69999999999,1661.29999999999,1654.29999999999,1659.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-21",1658.69999999999,1662.3999999999901,1655.8999999999901,1660.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-22",1660.19999999999,1670.29999999999,1658.29999999999,1668.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-26",1668.8999999999901,1678.29999999999,1667.5999999999899,1677.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-27",1677.69999999999,1683.0999999999899,1675.8999999999901,1681.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-28",1681.8999999999901,1687.19999999999,1680.3999999999901,1687.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2017-12-29",1687.3999999999901,1699.69999999999,1685.99999999999,1699.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"},null,null,null,null,null,null,null,"A"]
["2018-01-02",1695.19999999999,1710.29999999999,1694.49999999999,1705.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"},null,null,null,null,null,null,null,"A"]
["2018-01-03",1708.8999999999901,1712.8999999999901,1698.79999999999,1708.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"},null,null,null,null,null,null,null,"A"]
["2018-01-04",1705.3999999999901,1717.19999999999,1696.99999999999,1711.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"},null,null,null,null,null,null,null,"A"]
["2018-01-05",1714.29999999999,1714.5999999999899,1704.49999999999,1712.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-01-08",1711.69999999999,1712.8999999999901,1705.5999999999899,1710.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-01-09",1711.0999999999899,1711.29999999999,1699.3999999999901,1703.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-01-10",1703.19999999999,1718.49999999999,1698.79999999999,1709.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-11",1707.3999999999901,1714.5999999999899,1705.99999999999,1712.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-12",1713.49999999999,1729.8999999999901,1710.69999999999,1724.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-16",1727.19999999999,1734.8999999999901,1721.99999999999,1726.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-01-17",1728.8999999999901,1734.3999999999901,1716.49999999999,1729.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-18",1717.29999999999,1723.19999999999,1714.19999999999,1717.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-01-19",1716.8999999999901,1728.0999999999899,1716.49999999999,1722.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-22",1723.8999999999901,1725.69999999999,1717.8999999999901,1721.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-01-23",1722.8999999999901,1731.3999999999901,1720.5999999999899,1726.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-24",1731.29999999999,1751.49999999999,1728.99999999999,1746.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-25",1746.8999999999901,1755.29999999999,1730.8999999999901,1752.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-26",1736.29999999999,1745.8999999999901,1733.5999999999899,1741.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-01-29",1738.8999999999901,1741.29999999999,1725.99999999999,1730.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-01-30",1729.0999999999899,1737.5999999999899,1722.5999999999899,1725.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-01-31",1726.8999999999901,1736.0999999999899,1720.5999999999899,1728.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-01",1733.29999999999,1739.3999999999901,1725.29999999999,1732.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-02",1737.29999999999,1738.3999999999901,1715.19999999999,1722.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-05",1719.69999999999,1729.8999999999901,1716.69999999999,1721.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-06",1728.19999999999,1734.3999999999901,1707.8999999999901,1714.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-07",1711.69999999999,1719.8999999999901,1698.5999999999899,1699.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-08",1705.79999999999,1709.5999999999899,1694.0999999999899,1704.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-09",1706.0999999999899,1710.0999999999899,1698.29999999999,1700.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-12",1702.19999999999,1715.0999999999899,1701.3999999999901,1711.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-13",1710.0999999999899,1718.5999999999899,1708.79999999999,1715.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-14",1716.99999999999,1743.69999999999,1704.19999999999,1743.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-15",1738.0999999999899,1744.8999999999901,1735.8999999999901,1740.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-16",1741.69999999999,1749.49999999999,1732.3999999999901,1741.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-20",1735.29999999999,1739.0999999999899,1715.69999999999,1716.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-21",1716.29999999999,1723.5999999999899,1709.49999999999,1717.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-22",1711.29999999999,1719.49999999999,1707.99999999999,1717.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-23",1718.79999999999,1719.29999999999,1712.79999999999,1715.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-26",1715.49999999999,1727.99999999999,1713.0999999999899,1717.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-02-27",1719.79999999999,1723.49999999999,1699.49999999999,1703.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-02-28",1703.99999999999,1708.79999999999,1701.79999999999,1702.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-01",1704.3999999999901,1707.3999999999901,1688.69999999999,1690.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-02",1703.0999999999899,1711.69999999999,1701.29999999999,1708.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-03-05",1709.99999999999,1713.99999999999,1703.3999999999901,1704.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-06",1706.0999999999899,1724.99999999999,1705.8999999999901,1720.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-03-07",1724.5999999999899,1727.0999999999899,1708.0999999999899,1712.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-08",1711.29999999999,1714.8999999999901,1704.69999999999,1706.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-09",1707.79999999999,1710.99999999999,1698.29999999999,1709.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-03-12",1709.19999999999,1710.0999999999899,1700.3999999999901,1705.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-13",1708.3999999999901,1713.8999999999901,1698.8999999999901,1712.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-03-14",1711.79999999999,1715.5999999999899,1706.79999999999,1710.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-15",1709.79999999999,1713.19999999999,1699.99999999999,1702.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-16",1701.8999999999901,1706.8999999999901,1694.5999999999899,1697.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-19",1697.99999999999,1704.69999999999,1692.49999999999,1702.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-03-20",1701.5999999999899,1703.19999999999,1691.69999999999,1696.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-21",1695.69999999999,1721.99999999999,1694.5999999999899,1706.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-03-22",1717.0999999999899,1720.0999999999899,1709.69999999999,1712.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-23",1714.0999999999899,1735.49999999999,1713.99999999999,1734.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-03-26",1732.0999999999899,1741.0999999999899,1728.49999999999,1740.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-03-27",1738.69999999999,1741.8999999999901,1724.69999999999,1727.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-28",1730.29999999999,1731.3999999999901,1706.8999999999901,1709.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-03-29",1708.49999999999,1711.79999999999,1704.5999999999899,1706.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-02",1709.8999999999901,1728.3999999999901,1708.19999999999,1726.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-03",1724.19999999999,1725.79999999999,1711.8999999999901,1716.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-04",1715.8999999999901,1731.69999999999,1714.3999999999901,1719.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-05",1716.29999999999,1717.8999999999901,1705.19999999999,1707.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-06",1708.8999999999901,1718.29999999999,1701.79999999999,1715.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-09",1717.19999999999,1720.69999999999,1709.29999999999,1719.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-10",1718.99999999999,1725.3999999999901,1713.3999999999901,1725.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-11",1722.29999999999,1748.5999999999899,1721.69999999999,1739.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-12",1735.49999999999,1735.8999999999901,1715.8999999999901,1721.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-13",1716.79999999999,1729.49999999999,1714.69999999999,1727.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-16",1728.99999999999,1732.69999999999,1721.99999999999,1729.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-17",1728.29999999999,1731.3999999999901,1719.3999999999901,1728.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-18",1729.5999999999899,1738.19999999999,1724.19999999999,1732.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-19",1731.5999999999899,1736.8999999999901,1722.3999999999901,1727.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-20",1727.69999999999,1728.0999999999899,1716.19999999999,1717.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-23",1715.3999999999901,1716.79999999999,1702.99999999999,1703.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-24",1705.29999999999,1713.69999999999,1702.79999999999,1712.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-25",1711.19999999999,1712.99999999999,1699.3999999999901,1701.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-26",1703.3999999999901,1707.19999999999,1695.3999999999901,1697.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-04-27",1697.19999999999,1705.5999999999899,1694.99999999999,1702.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-04-30",1703.19999999999,1705.0999999999899,1689.8999999999901,1698.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-01",1695.19999999999,1696.5999999999899,1681.49999999999,1685.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-02",1683.5999999999899,1694.0999999999899,1683.49999999999,1684.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-03",1684.69999999999,1698.19999999999,1684.3999999999901,1691.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-04",1691.99999999999,1696.0999999999899,1687.69999999999,1693.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-07",1695.49999999999,1699.29999999999,1689.79999999999,1693.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-08",1693.29999999999,1697.69999999999,1685.3999999999901,1692.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-09",1694.49999999999,1696.99999999999,1683.3999999999901,1692.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-10",1691.99999999999,1702.5999999999899,1689.79999999999,1701.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-11",1700.99999999999,1705.49999999999,1696.19999999999,1699.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-14",1697.49999999999,1701.5999999999899,1691.99999999999,1697.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-15",1692.3999999999901,1693.8999999999901,1667.3999999999901,1669.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-16",1669.29999999999,1675.5999999999899,1664.8999999999901,1670.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-17",1669.3999999999901,1673.19999999999,1663.19999999999,1668.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-18",1669.19999999999,1672.8999999999901,1664.29999999999,1670.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-21",1669.49999999999,1671.8999999999901,1660.3999999999901,1670.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-22",1671.49999999999,1675.19999999999,1666.3999999999901,1671.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-23",1669.79999999999,1677.5999999999899,1665.8999999999901,1668.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-24",1672.49999999999,1685.5999999999899,1671.3999999999901,1683.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-25",1683.19999999999,1686.3999999999901,1678.5999999999899,1682.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-05-29",1676.3999999999901,1685.29999999999,1670.5999999999899,1678.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-30",1677.19999999999,1682.8999999999901,1674.0999999999899,1680.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-05-31",1680.0999999999899,1685.5999999999899,1675.0999999999899,1678.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-01",1677.0999999999899,1678.8999999999901,1667.19999999999,1673.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-04",1670.79999999999,1676.3999999999901,1667.8999999999901,1671.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-05",1670.49999999999,1678.8999999999901,1667.5999999999899,1676.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-06",1674.69999999999,1680.19999999999,1671.79999999999,1675.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-07",1674.99999999999,1681.8999999999901,1673.0999999999899,1677.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-08",1675.3999999999901,1678.8999999999901,1670.0999999999899,1676.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-11",1677.5999999999899,1681.0999999999899,1671.8999999999901,1677.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-12",1678.5999999999899,1678.8999999999901,1670.3999999999901,1673.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-13",1673.69999999999,1679.29999999999,1668.5999999999899,1675.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-14",1677.19999999999,1687.0999999999899,1675.0999999999899,1682.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-15",1677.19999999999,1687.0999999999899,1651.99999999999,1652.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-18",1655.19999999999,1658.99999999999,1653.5999999999899,1654.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-19",1654.79999999999,1660.8999999999901,1646.69999999999,1652.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-20",1651.3999999999901,1652.69999999999,1643.69999999999,1648.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-21",1643.79999999999,1646.3999999999901,1636.49999999999,1644.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-22",1642.69999999999,1647.19999999999,1642.49999999999,1644.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-06-25",1646.29999999999,1648.49999999999,1639.5999999999899,1642.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-26",1641.3999999999901,1643.49999999999,1630.49999999999,1633.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-27",1634.5999999999899,1635.99999999999,1626.29999999999,1630.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-28",1627.69999999999,1629.8999999999901,1621.29999999999,1625.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-06-29",1623.5999999999899,1631.19999999999,1620.99999999999,1628.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-02",1627.49999999999,1629.69999999999,1614.69999999999,1615.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-03",1616.99999999999,1632.5999999999899,1612.8999999999901,1627.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-05",1631.79999999999,1635.0999999999899,1626.29999999999,1632.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-06",1632.49999999999,1634.29999999999,1627.79999999999,1629.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-09",1629.79999999999,1640.99999999999,1629.79999999999,1633.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-10",1632.5999999999899,1635.0999999999899,1621.79999999999,1629.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-11",1630.79999999999,1631.3999999999901,1615.79999999999,1618.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-12",1616.3999999999901,1622.8999999999901,1615.49999999999,1620.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-13",1621.79999999999,1622.5999999999899,1610.29999999999,1615.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-16",1615.0999999999899,1619.8999999999901,1612.3999999999901,1613.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-17",1614.8999999999901,1619.19999999999,1599.99999999999,1601.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-18",1601.0999999999899,1603.19999999999,1594.99999999999,1601.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-19",1601.3999999999901,1603.69999999999,1584.79999999999,1598.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-20",1596.99999999999,1606.49999999999,1589.3999999999901,1605.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-23",1605.79999999999,1609.29999999999,1596.29999999999,1599.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-24",1598.49999999999,1603.79999999999,1592.19999999999,1599.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-25",1598.29999999999,1608.3999999999901,1597.29999999999,1605.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-26",1605.79999999999,1609.3999999999901,1595.79999999999,1599.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-07-27",1596.49999999999,1600.99999999999,1590.79999999999,1597.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-30",1595.49999999999,1598.49999999999,1592.19999999999,1595.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-07-31",1594.8999999999901,1602.19999999999,1586.99999999999,1597.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-01",1597.0999999999899,1598.0999999999899,1588.79999999999,1591.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-02",1589.0999999999899,1594.3999999999901,1579.69999999999,1584.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-03",1580.3999999999901,1592.8999999999901,1576.8999999999901,1587.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-06",1586.3999999999901,1590.3999999999901,1578.79999999999,1582.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-07",1580.19999999999,1588.69999999999,1579.99999999999,1582.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-08",1583.0999999999899,1588.19999999999,1577.99999999999,1585.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-09",1586.3999999999901,1589.99999999999,1582.79999999999,1584.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-10",1584.3999999999901,1589.29999999999,1577.49999999999,1583.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-13",1582.79999999999,1585.79999999999,1562.99999999999,1563.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-14",1565.49999999999,1570.19999999999,1563.29999999999,1565.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-15",1565.8999999999901,1566.3999999999901,1544.3999999999901,1549.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-16",1547.3999999999901,1553.3999999999901,1531.49999999999,1548.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-17",1545.0999999999899,1556.3999999999901,1542.8999999999901,1548.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-20",1554.79999999999,1562.0999999999899,1553.99999999999,1558.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-21",1561.69999999999,1568.69999999999,1558.69999999999,1564.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-22",1567.3999999999901,1572.79999999999,1563.5999999999899,1567.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-23",1567.19999999999,1567.79999999999,1554.5999999999899,1558.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-24",1555.99999999999,1579.79999999999,1553.8999999999901,1577.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-27",1578.8999999999901,1583.19999999999,1573.69999999999,1580.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-28",1582.0999999999899,1585.0999999999899,1570.19999999999,1578.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-29",1570.99999999999,1578.0999999999899,1570.99999999999,1575.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-08-30",1576.99999999999,1578.3999999999901,1566.49999999999,1569.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-08-31",1570.69999999999,1579.29999999999,1568.49999999999,1571.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-04",1571.3999999999901,1571.99999999999,1559.49999999999,1563.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-05",1561.5999999999899,1568.5999999999899,1560.79999999999,1565.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-06",1566.8999999999901,1577.0999999999899,1564.8999999999901,1568.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-07",1569.99999999999,1573.3999999999901,1563.0999999999899,1564.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-10",1565.0999999999899,1568.19999999999,1560.5999999999899,1564.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-11",1564.79999999999,1569.19999999999,1557.0999999999899,1566.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-12",1567.8999999999901,1578.29999999999,1561.99999999999,1575.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-13",1576.79999999999,1582.3999999999901,1569.3999999999901,1572.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-14",1570.99999999999,1578.19999999999,1562.0999999999899,1565.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-17",1564.19999999999,1574.0999999999899,1561.8999999999901,1570.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-18",1570.79999999999,1572.5999999999899,1564.69999999999,1567.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-19",1567.19999999999,1575.3999999999901,1566.5999999999899,1572.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-20",1573.19999999999,1577.5999999999899,1569.49999999999,1575.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-21",1576.49999999999,1580.19999999999,1560.3999999999901,1565.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-24",1568.3999999999901,1573.19999999999,1562.99999999999,1568.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-25",1567.49999999999,1572.29999999999,1565.69999999999,1569.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-09-26",1569.8999999999901,1571.29999999999,1558.99999999999,1563.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-27",1563.29999999999,1566.99999999999,1549.99999999999,1551.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-09-28",1551.19999999999,1562.3999999999901,1548.69999999999,1560.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-01",1560.49999999999,1560.8999999999901,1552.49999999999,1556.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-02",1557.0999999999899,1576.69999999999,1556.5999999999899,1571.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-03",1571.3999999999901,1576.69999999999,1564.79999999999,1567.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-04",1565.79999999999,1575.0999999999899,1563.99999999999,1565.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-05",1568.0999999999899,1574.19999999999,1565.29999999999,1569.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-08",1571.0999999999899,1572.3999999999901,1550.3999999999901,1552.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-09",1556.5999999999899,1560.19999999999,1550.99999999999,1555.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-10",1557.0999999999899,1562.99999999999,1552.8999999999901,1557.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-11",1562.29999999999,1594.3999999999901,1559.0999999999899,1591.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-12",1592.0999999999899,1592.49999999999,1583.69999999999,1586.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-15",1585.5999999999899,1601.29999999999,1584.79999999999,1594.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-16",1594.8999999999901,1600.29999999999,1590.69999999999,1595.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-17",1592.3999999999901,1597.29999999999,1588.0999999999899,1591.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-18",1589.8999999999901,1597.99999999999,1586.0999999999899,1594.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-19",1592.99999999999,1598.49999999999,1590.5999999999899,1593.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-22",1594.8999999999901,1596.99999999999,1587.19999999999,1588.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-23",1589.49999999999,1607.3999999999901,1588.8999999999901,1601.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-24",1598.19999999999,1602.3999999999901,1592.69999999999,1595.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-25",1600.99999999999,1606.3999999999901,1594.8999999999901,1596.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-26",1599.0999999999899,1610.3999999999901,1596.8999999999901,1600.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-10-29",1600.79999999999,1601.99999999999,1590.49999999999,1591.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-30",1596.29999999999,1596.8999999999901,1585.79999999999,1589.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-10-31",1589.0999999999899,1589.3999999999901,1577.79999999999,1579.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-01",1580.99999999999,1603.69999999999,1580.49999999999,1602.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-02",1599.69999999999,1602.79999999999,1595.69999999999,1597.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-05",1598.8999999999901,1601.19999999999,1592.79999999999,1596.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-06",1597.79999999999,1602.19999999999,1589.29999999999,1590.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-07",1593.29999999999,1602.79999999999,1588.5999999999899,1593.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-08",1592.0999999999899,1592.8999999999901,1585.19999999999,1589.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-09",1588.69999999999,1588.99999999999,1571.5999999999899,1572.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-12",1574.69999999999,1576.3999999999901,1564.99999999999,1567.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-13",1565.49999999999,1569.8999999999901,1560.99999999999,1565.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-14",1567.19999999999,1581.5999999999899,1562.49999999999,1574.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-15",1576.19999999999,1581.3999999999901,1571.49999999999,1579.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-16",1578.79999999999,1590.3999999999901,1578.0999999999899,1587.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-19",1586.99999999999,1590.8999999999901,1582.8999999999901,1589.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-20",1588.99999999999,1593.8999999999901,1584.69999999999,1585.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-21",1586.79999999999,1595.29999999999,1584.49999999999,1592.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-23",1592.19999999999,1593.5999999999899,1584.69999999999,1587.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-26",1588.29999999999,1592.99999999999,1586.0999999999899,1586.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-27",1586.99999999999,1589.5999999999899,1575.79999999999,1577.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-11-28",1578.69999999999,1592.0999999999899,1574.8999999999901,1587.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-29",1585.29999999999,1593.0999999999899,1584.8999999999901,1588.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-11-30",1588.0999999999899,1589.29999999999,1579.99999999999,1584.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-12-03",1585.99999999999,1598.5999999999899,1584.79999999999,1597.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-04",1594.49999999999,1605.69999999999,1593.99999999999,1604.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-05",1602.79999999999,1602.99999999999,1596.8999999999901,1600.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-12-06",1601.19999999999,1608.0999999999899,1598.19999999999,1601.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-07",1601.29999999999,1613.99999999999,1600.79999999999,1610.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-10",1613.79999999999,1614.79999999999,1605.0999999999899,1607.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-12-11",1607.99999999999,1613.29999999999,1603.99999999999,1605.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-12-12",1606.49999999999,1610.79999999999,1605.29999999999,1608.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-13",1608.8999999999901,1609.8999999999901,1602.5999999999899,1605.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-12-14",1604.3999999999901,1605.49999999999,1594.69999999999,1599.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-12-17",1600.99999999999,1610.3999999999901,1597.5999999999899,1609.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-18",1607.8999999999901,1612.69999999999,1607.19999999999,1611.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-19",1611.69999999999,1620.3999999999901,1603.49999999999,1614.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-20",1605.19999999999,1628.49999999999,1604.3999999999901,1626.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-21",1621.69999999999,1624.3999999999901,1615.29999999999,1616.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-12-24",1618.8999999999901,1632.0999999999899,1618.19999999999,1629.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-26",1631.69999999999,1640.49999999999,1625.5999999999899,1631.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2018-12-27",1628.29999999999,1639.79999999999,1627.29999999999,1639.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-28",1636.19999999999,1642.8999999999901,1634.69999999999,1641.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2018-12-31",1641.19999999999,1644.69999999999,1637.8999999999901,1639.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-02",1643.19999999999,1649.19999999999,1638.79999999999,1642.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-03",1646.69999999999,1655.0999999999899,1644.5999999999899,1652.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-04",1654.69999999999,1658.5999999999899,1636.29999999999,1643.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-07",1645.19999999999,1655.19999999999,1642.29999999999,1648.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-08",1648.0999999999899,1649.5999999999899,1638.3999999999901,1644.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-09",1644.29999999999,1653.19999999999,1639.0999999999899,1650.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-10",1652.8999999999901,1656.19999999999,1644.8999999999901,1645.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-11",1645.79999999999,1653.8999999999901,1645.19999999999,1647.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-14",1646.19999999999,1654.79999999999,1645.8999999999901,1649.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-15",1650.5999999999899,1652.99999999999,1644.69999999999,1646.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-16",1647.79999999999,1653.5999999999899,1645.79999999999,1651.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-17",1652.0999999999899,1653.19999999999,1646.49999999999,1650.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-18",1650.0999999999899,1650.3999999999901,1638.29999999999,1640.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-22",1638.8999999999901,1643.19999999999,1634.19999999999,1641.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-23",1642.79999999999,1644.19999999999,1635.8999999999901,1642.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-24",1640.49999999999,1642.0999999999899,1633.49999999999,1637.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-25",1638.29999999999,1661.5999999999899,1637.0999999999899,1656.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-28",1660.49999999999,1661.8999999999901,1654.69999999999,1661.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-29",1660.69999999999,1668.99999999999,1659.8999999999901,1667.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-01-30",1668.8999999999901,1680.49999999999,1665.3999999999901,1667.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-01-31",1677.29999999999,1682.99999999999,1674.0999999999899,1677.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-01",1677.8999999999901,1680.0999999999899,1672.49999999999,1673.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-04",1674.49999999999,1675.49999999999,1664.5999999999899,1671.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-05",1668.69999999999,1672.8999999999901,1666.69999999999,1671.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-06",1671.29999999999,1671.79999999999,1661.49999999999,1666.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-07",1662.79999999999,1667.69999999999,1658.29999999999,1666.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-08",1666.19999999999,1671.3999999999901,1663.3999999999901,1670.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-11",1669.99999999999,1670.5999999999899,1658.99999999999,1663.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-12",1663.49999999999,1670.19999999999,1661.8999999999901,1665.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-13",1666.19999999999,1673.5999999999899,1659.99999999999,1666.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-14",1661.49999999999,1669.29999999999,1656.5999999999899,1665.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-15",1667.3999999999901,1677.69999999999,1666.19999999999,1673.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-19",1676.8999999999901,1696.8999999999901,1675.69999999999,1696.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-20",1695.79999999999,1701.69999999999,1691.69999999999,1699.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-21",1693.5999999999899,1696.19999999999,1675.19999999999,1679.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-22",1677.69999999999,1687.49999999999,1675.69999999999,1684.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-02-25",1683.79999999999,1686.79999999999,1679.19999999999,1681.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-26",1681.79999999999,1684.29999999999,1677.3999999999901,1680.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-27",1682.8999999999901,1683.8999999999901,1670.29999999999,1673.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-02-28",1673.5999999999899,1680.79999999999,1665.8999999999901,1667.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-01",1667.3999999999901,1668.3999999999901,1643.19999999999,1651.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-04",1646.29999999999,1649.99999999999,1635.69999999999,1639.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-05",1639.69999999999,1642.49999999999,1633.8999999999901,1636.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-06",1640.69999999999,1643.69999999999,1636.19999999999,1639.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-07",1639.19999999999,1641.49999999999,1632.69999999999,1637.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-08",1638.5999999999899,1653.19999999999,1637.49999999999,1651.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-03-11",1650.0999999999899,1651.0999999999899,1642.49999999999,1642.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-12",1645.49999999999,1654.49999999999,1643.8999999999901,1649.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-03-13",1653.69999999999,1663.49999999999,1652.49999999999,1661.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-03-14",1661.3999999999901,1662.19999999999,1644.3999999999901,1646.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-15",1647.49999999999,1658.19999999999,1645.5999999999899,1654.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-03-18",1653.8999999999901,1658.5999999999899,1649.8999999999901,1653.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-19",1655.5999999999899,1662.69999999999,1653.99999999999,1658.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-03-20",1657.8999999999901,1669.0999999999899,1649.99999999999,1653.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-21",1664.5999999999899,1672.0999999999899,1654.69999999999,1659.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-22",1661.19999999999,1666.5999999999899,1658.3999999999901,1664.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-03-25",1665.19999999999,1676.3999999999901,1662.49999999999,1674.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-03-26",1673.3999999999901,1674.8999999999901,1663.99999999999,1666.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-27",1667.29999999999,1670.69999999999,1659.19999999999,1662.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-28",1660.3999999999901,1662.99999999999,1638.69999999999,1640.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-03-29",1640.3999999999901,1649.99999999999,1636.69999999999,1643.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-04-01",1642.5999999999899,1647.0999999999899,1636.3999999999901,1639.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-02",1637.5999999999899,1642.49999999999,1634.8999999999901,1640.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-04-03",1642.29999999999,1644.3999999999901,1638.0999999999899,1640.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-04",1639.79999999999,1644.0999999999899,1630.29999999999,1639.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-05",1641.8999999999901,1643.19999999999,1633.69999999999,1640.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-08",1641.19999999999,1653.29999999999,1640.8999999999901,1647.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-04-09",1646.99999999999,1655.79999999999,1645.99999999999,1653.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-04-10",1653.5999999999899,1660.0999999999899,1650.0999999999899,1659.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-04-11",1657.79999999999,1658.49999999999,1638.29999999999,1638.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-12",1641.19999999999,1644.49999999999,1638.5999999999899,1640.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-15",1639.3999999999901,1640.5999999999899,1630.69999999999,1636.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-16",1636.19999999999,1637.0999999999899,1620.8999999999901,1622.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-17",1624.8999999999901,1627.49999999999,1620.5999999999899,1622.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-18",1621.5999999999899,1625.0999999999899,1618.3999999999901,1621.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-22",1623.3999999999901,1627.29999999999,1621.0999999999899,1622.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-23",1622.3999999999901,1623.8999999999901,1613.29999999999,1618.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-24",1619.79999999999,1626.0999999999899,1615.8999999999901,1624.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-04-25",1623.29999999999,1630.19999999999,1620.5999999999899,1625.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-04-26",1624.49999999999,1636.29999999999,1621.3999999999901,1634.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-04-29",1634.3999999999901,1634.49999999999,1625.29999999999,1626.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-04-30",1627.29999999999,1633.5999999999899,1626.8999999999901,1631.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-01",1630.5999999999899,1634.79999999999,1619.8999999999901,1629.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-02",1623.8999999999901,1624.79999999999,1612.69999999999,1617.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-03",1616.99999999999,1629.29999999999,1614.3999999999901,1626.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-06",1627.19999999999,1632.79999999999,1623.49999999999,1629.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-07",1627.79999999999,1632.69999999999,1624.49999999999,1630.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-08",1630.99999999999,1638.19999999999,1625.5999999999899,1626.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-09",1627.29999999999,1634.5999999999899,1625.79999999999,1630.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-10",1630.3999999999901,1635.69999999999,1629.29999999999,1632.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-13",1633.69999999999,1647.5999999999899,1627.79999999999,1647.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-14",1646.19999999999,1649.5999999999899,1639.69999999999,1641.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-15",1643.3999999999901,1647.0999999999899,1638.99999999999,1643.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-16",1643.0999999999899,1644.69999999999,1629.5999999999899,1631.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-17",1632.5999999999899,1634.3999999999901,1619.99999999999,1621.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-20",1622.99999999999,1624.19999999999,1618.69999999999,1622.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-21",1623.0999999999899,1623.0999999999899,1614.3999999999901,1618.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-22",1619.79999999999,1622.49999999999,1617.3999999999901,1619.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-23",1618.99999999999,1632.49999999999,1617.49999999999,1630.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-24",1628.5999999999899,1630.0999999999899,1625.49999999999,1628.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-28",1628.8999999999901,1632.29999999999,1620.49999999999,1622.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-05-29",1624.29999999999,1630.5999999999899,1623.79999999999,1626.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-30",1625.19999999999,1633.99999999999,1619.29999999999,1632.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-05-31",1633.29999999999,1651.99999999999,1632.5999999999899,1651.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-03",1652.5999999999899,1673.0999999999899,1650.99999999999,1667.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-04",1669.79999999999,1674.19999999999,1664.79999999999,1668.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-05",1670.29999999999,1688.99999999999,1669.3999999999901,1673.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-06",1676.19999999999,1684.29999999999,1671.3999999999901,1682.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-07",1679.79999999999,1692.79999999999,1674.3999999999901,1686.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-10",1681.29999999999,1681.79999999999,1669.0999999999899,1669.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-11",1671.8999999999901,1673.8999999999901,1663.69999999999,1671.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-12",1670.69999999999,1682.3999999999901,1669.8999999999901,1676.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-13",1677.8999999999901,1687.0999999999899,1675.99999999999,1683.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-14",1686.5999999999899,1702.29999999999,1681.49999999999,1684.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-17",1685.5999999999899,1687.19999999999,1676.69999999999,1682.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-18",1683.99999999999,1698.5999999999899,1682.19999999999,1690.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-19",1690.49999999999,1706.69999999999,1684.8999999999901,1688.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-20",1704.5999999999899,1737.79999999999,1701.3999999999901,1736.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-21",1731.29999999999,1755.49999999999,1726.19999999999,1740.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-24",1743.99999999999,1765.19999999999,1743.69999999999,1758.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-06-25",1763.49999999999,1782.99999999999,1755.19999999999,1758.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-26",1767.29999999999,1767.99999999999,1745.0999999999899,1755.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-27",1752.79999999999,1755.3999999999901,1741.49999999999,1752.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-06-28",1753.3999999999901,1767.8999999999901,1748.69999999999,1753.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-01",1741.8999999999901,1741.99999999999,1724.79999999999,1729.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-02",1726.29999999999,1764.0999999999899,1726.29999999999,1748.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-03",1764.79999999999,1781.0999999999899,1754.79999999999,1760.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-05",1761.69999999999,1766.8999999999901,1728.69999999999,1740.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-08",1741.0999999999899,1749.99999999999,1733.8999999999901,1740.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-09",1737.99999999999,1742.49999999999,1727.5999999999899,1740.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-10",1740.0999999999899,1761.19999999999,1731.8999999999901,1752.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-11",1761.19999999999,1769.49999999999,1742.79999999999,1746.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-12",1746.29999999999,1758.99999999999,1744.5999999999899,1752.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-15",1757.79999999999,1761.69999999999,1749.3999999999901,1753.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-16",1756.49999999999,1760.0999999999899,1742.19999999999,1751.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-17",1747.99999999999,1768.49999999999,1741.3999999999901,1763.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-18",1768.5999999999899,1789.79999999999,1755.69999999999,1768.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-19",1788.3999999999901,1794.49999999999,1761.19999999999,1766.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-22",1768.5999999999899,1770.8999999999901,1763.0999999999899,1766.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-23",1766.0999999999899,1771.49999999999,1754.69999999999,1761.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-24",1758.69999999999,1770.0999999999899,1756.79999999999,1763.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-25",1766.8999999999901,1774.19999999999,1751.19999999999,1754.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-07-26",1754.99999999999,1764.8999999999901,1752.99999999999,1759.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-29",1759.0999999999899,1768.0999999999899,1754.49999999999,1760.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-30",1766.69999999999,1772.8999999999901,1761.99999999999,1768.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-07-31",1770.8999999999901,1774.99999999999,1749.49999999999,1764.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-01",1752.79999999999,1785.3999999999901,1739.29999999999,1759.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-02",1784.69999999999,1789.0999999999899,1769.69999999999,1784.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2019-08-05",1778.3999999999901,1808.99999999999,1775.99999999999,1803.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-06",1808.29999999999,1813.99999999999,1795.3999999999901,1811.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-07",1813.8999999999901,1849.8999999999901,1811.49999999999,1846.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-08",1839.29999999999,1848.49999999999,1828.79999999999,1836.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-09",1843.0999999999899,1848.29999999999,1833.3999999999901,1835.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-12",1836.3999999999901,1858.69999999999,1825.79999999999,1844.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-13",1849.49999999999,1873.29999999999,1816.0999999999899,1841.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-14",1840.19999999999,1862.0999999999899,1831.69999999999,1854.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-15",1853.79999999999,1864.8999999999901,1845.49999999999,1858.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-16",1861.0999999999899,1865.79999999999,1841.0999999999899,1850.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-19",1850.19999999999,1850.79999999999,1830.49999999999,1838.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-20",1833.49999999999,1845.99999999999,1830.19999999999,1842.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-21",1845.5999999999899,1845.5999999999899,1833.69999999999,1842.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-22",1839.5999999999899,1841.79999999999,1829.29999999999,1835.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-23",1835.99999999999,1867.49999999999,1830.19999999999,1864.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-26",1872.5999999999899,1892.19999999999,1861.99999999999,1864.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-27",1864.49999999999,1881.69999999999,1862.49999999999,1878.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-08-28",1878.99999999999,1883.79999999999,1868.5999999999899,1876.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-29",1876.5999999999899,1886.99999999999,1855.79999999999,1864.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-08-30",1864.0999999999899,1869.0999999999899,1852.79999999999,1856.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-03",1862.3999999999901,1886.0999999999899,1855.19999999999,1883.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-04",1883.19999999999,1893.3999999999901,1869.79999999999,1887.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-05",1888.5999999999899,1889.0999999999899,1841.49999999999,1852.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-06",1852.79999999999,1863.3999999999901,1837.8999999999901,1842.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-09",1843.5999999999899,1850.99999999999,1832.69999999999,1838.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-10",1834.19999999999,1836.29999999999,1819.29999999999,1826.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-11",1821.0999999999899,1833.3999999999901,1820.0999999999899,1830.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-12",1832.0999999999899,1859.3999999999901,1823.99999999999,1834.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-13",1833.69999999999,1843.79999999999,1820.29999999999,1826.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-16",1840.29999999999,1846.8999999999901,1830.5999999999899,1838.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-17",1833.69999999999,1842.19999999999,1828.0999999999899,1840.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-18",1836.8999999999901,1846.69999999999,1817.8999999999901,1842.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-19",1829.19999999999,1839.29999999999,1823.49999999999,1833.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-20",1833.99999999999,1851.69999999999,1832.49999999999,1842.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-23",1848.69999999999,1861.5999999999899,1845.0999999999899,1858.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-24",1856.99999999999,1870.49999999999,1849.99999999999,1867.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-25",1866.99999999999,1869.99999999999,1834.5999999999899,1839.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-26",1838.0999999999899,1846.69999999999,1834.29999999999,1842.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-09-27",1838.99999999999,1841.5999999999899,1820.49999999999,1833.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-09-30",1828.8999999999901,1834.3999999999901,1797.69999999999,1800.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-01",1805.19999999999,1820.69999999999,1792.19999999999,1816.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-02",1812.5999999999899,1838.5999999999899,1807.69999999999,1835.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-03",1832.79999999999,1852.99999999999,1828.8999999999901,1840.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-04",1838.79999999999,1849.3999999999901,1828.5999999999899,1840.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-07",1845.79999999999,1845.99999999999,1820.49999999999,1831.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-08",1825.8999999999901,1842.49999999999,1819.29999999999,1831.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-09",1838.0999999999899,1845.19999999999,1832.29999999999,1839.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-10",1837.99999999999,1849.49999999999,1822.8999999999901,1828.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-11",1825.49999999999,1835.19999999999,1805.19999999999,1815.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-14",1819.19999999999,1828.69999999999,1814.29999999999,1824.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-15",1824.8999999999901,1830.19999999999,1807.99999999999,1810.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-16",1811.99999999999,1822.69999999999,1807.79999999999,1821.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-17",1821.3999999999901,1828.29999999999,1814.19999999999,1825.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-18",1822.79999999999,1825.0999999999899,1815.49999999999,1821.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-21",1822.79999999999,1825.8999999999901,1811.99999999999,1815.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-22",1814.69999999999,1819.29999999999,1811.19999999999,1814.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2019-10-23",1818.29999999999,1826.5999999999899,1817.8999999999901,1822.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-24",1822.29999999999,1834.0999999999899,1817.5999999999899,1831.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-25",1833.5999999999899,1848.0999999999899,1830.29999999999,1832.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-28",1834.5999999999899,1837.99999999999,1819.49999999999,1822.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-29",1821.49999999999,1824.29999999999,1812.79999999999,1817.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-10-30",1817.69999999999,1826.49999999999,1810.29999999999,1823.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-10-31",1825.99999999999,1843.8999999999901,1823.19999999999,1841.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-11-01",1842.29999999999,1846.19999999999,1832.5999999999899,1838.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-04",1843.5999999999899,1844.29999999999,1833.69999999999,1838.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-05",1838.79999999999,1839.0999999999899,1807.8999999999901,1810.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-06",1811.49999999999,1823.0999999999899,1810.99999999999,1820.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-11-07",1819.29999999999,1820.79999999999,1788.5999999999899,1793.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-08",1796.19999999999,1801.0999999999899,1784.19999999999,1790.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-11",1787.19999999999,1794.5999999999899,1776.0999999999899,1784.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-12",1783.0999999999899,1788.49999999999,1773.3999999999901,1780.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-13",1783.69999999999,1795.0999999999899,1783.5999999999899,1790.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-11-14",1791.19999999999,1802.69999999999,1788.8999999999901,1800.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-11-15",1799.0999999999899,1799.29999999999,1789.99999999999,1795.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-18",1794.99999999999,1801.5999999999899,1783.79999999999,1799.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-11-19",1799.0999999999899,1802.99999999999,1792.29999999999,1801.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-11-20",1799.8999999999901,1806.3999999999901,1793.29999999999,1801.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-11-21",1802.29999999999,1803.0999999999899,1789.5999999999899,1790.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-22",1791.49999999999,1800.5999999999899,1788.3999999999901,1790.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-25",1788.19999999999,1789.19999999999,1781.0999999999899,1784.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-26",1782.29999999999,1790.0999999999899,1776.79999999999,1787.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-11-27",1788.3999999999901,1789.19999999999,1779.19999999999,1780.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-11-29",1781.29999999999,1792.99999999999,1779.19999999999,1792.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-02",1790.3999999999901,1791.79999999999,1779.8999999999901,1789.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-12-03",1788.0999999999899,1807.79999999999,1785.49999999999,1804.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-04",1803.29999999999,1809.99999999999,1796.79999999999,1800.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-12-05",1800.0999999999899,1805.79999999999,1798.0999999999899,1803.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-06",1801.0999999999899,1805.3999999999901,1783.3999999999901,1785.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-12-09",1784.19999999999,1789.8999999999901,1783.0999999999899,1784.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-10",1786.3999999999901,1793.79999999999,1784.29999999999,1788.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-11",1788.5999999999899,1803.5999999999899,1786.99999999999,1795.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-12",1799.29999999999,1811.69999999999,1788.29999999999,1792.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-12-13",1790.8999999999901,1802.5999999999899,1785.5999999999899,1801.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-16",1800.0999999999899,1804.5999999999899,1797.49999999999,1800.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-17",1800.69999999999,1804.99999999999,1798.49999999999,1800.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2019-12-18",1800.49999999999,1803.69999999999,1794.3999999999901,1798.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-12-19",1799.49999999999,1805.8999999999901,1797.19999999999,1804.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-20",1802.79999999999,1804.8999999999901,1799.5999999999899,1800.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2019-12-23",1802.49999999999,1810.19999999999,1801.29999999999,1808.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-24",1809.8999999999901,1825.0999999999899,1808.19999999999,1824.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-26",1823.99999999999,1837.49999999999,1822.19999999999,1834.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-27",1836.5999999999899,1839.99999999999,1832.19999999999,1838.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-30",1835.99999999999,1839.19999999999,1833.5999999999899,1838.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2019-12-31",1837.79999999999,1849.0999999999899,1837.5999999999899,1843.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-02",1841.0999999999899,1854.0999999999899,1839.79999999999,1848.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-03",1851.79999999999,1876.69999999999,1850.49999999999,1872.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-06",1882.79999999999,1910.99999999999,1882.3999999999901,1888.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-07",1887.49999999999,1899.29999999999,1877.0999999999899,1894.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-08",1898.8999999999901,1933.3999999999901,1873.49999999999,1880.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-01-09",1877.79999999999,1882.49999999999,1861.0999999999899,1874.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-01-10",1873.49999999999,1884.19999999999,1866.79999999999,1880.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-13",1883.0999999999899,1883.19999999999,1867.0999999999899,1870.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-01-14",1868.69999999999,1869.5999999999899,1856.49999999999,1864.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-01-15",1866.8999999999901,1878.8999999999901,1866.5999999999899,1874.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-16",1876.69999999999,1878.29999999999,1868.0999999999899,1870.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-01-17",1873.0999999999899,1881.49999999999,1869.3999999999901,1880.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-21",1877.3999999999901,1888.8999999999901,1866.0999999999899,1877.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-22",1878.99999999999,1879.8999999999901,1870.0999999999899,1876.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-01-23",1878.99999999999,1887.5999999999899,1871.3999999999901,1885.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-24",1882.99999999999,1895.5999999999899,1875.8999999999901,1891.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-27",1900.5999999999899,1908.49999999999,1895.3999999999901,1897.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-01-28",1900.69999999999,1902.29999999999,1884.69999999999,1889.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-01-29",1886.3999999999901,1897.79999999999,1882.0999999999899,1890.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-30",1896.8999999999901,1905.19999999999,1891.29999999999,1903.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-01-31",1892.8999999999901,1909.99999999999,1889.49999999999,1902.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-03",1912.29999999999,1912.99999999999,1887.69999999999,1896.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-02-04",1895.99999999999,1898.99999999999,1867.29999999999,1869.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-02-05",1870.5999999999899,1880.69999999999,1865.5999999999899,1877.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-06",1874.49999999999,1886.3999999999901,1870.49999999999,1884.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-07",1885.19999999999,1892.29999999999,1877.99999999999,1887.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-10",1890.29999999999,1894.99999999999,1885.99999999999,1893.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-11",1889.99999999999,1891.99999999999,1879.69999999999,1884.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-02-12",1885.69999999999,1888.0999999999899,1878.8999999999901,1886.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-13",1884.29999999999,1896.19999999999,1882.99999999999,1893.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-14",1893.49999999999,1902.69999999999,1890.49999999999,1900.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-18",1899.5999999999899,1922.69999999999,1896.29999999999,1918.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-19",1919.29999999999,1930.3999999999901,1916.8999999999901,1926.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-20",1929.49999999999,1940.99999999999,1921.0999999999899,1934.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-21",1938.0999999999899,1966.5999999999899,1936.0999999999899,1963.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-24",1970.49999999999,2006.19999999999,1967.29999999999,1991.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-25",1976.29999999999,1981.19999999999,1941.49999999999,1964.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-02-26",1951.79999999999,1971.5999999999899,1941.0999999999899,1957.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-02-27",1957.49999999999,1976.99999999999,1951.19999999999,1956.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-02-28",1960.5999999999899,1965.49999999999,1878.49999999999,1881.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-02",1907.29999999999,1926.5999999999899,1890.79999999999,1909.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-03",1900.49999999999,1964.99999999999,1900.3999999999901,1958.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-04",1954.5999999999899,1968.79999999999,1947.0999999999899,1957.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-05",1952.69999999999,1989.99999999999,1950.0999999999899,1982.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-06",1987.5999999999899,2007.29999999999,1956.8999999999901,1986.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-09",2007.0999999999899,2018.79999999999,1972.49999999999,1990.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-10",1994.0999999999899,1995.79999999999,1955.5999999999899,1974.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-11",1963.79999999999,1986.29999999999,1946.8999999999901,1956.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-12",1947.5999999999899,1965.49999999999,1874.8999999999901,1904.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-13",1897.19999999999,1912.3999999999901,1818.49999999999,1831.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-16",1878.29999999999,1889.29999999999,1765.3999999999901,1800.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-17",1827.29999999999,1868.79999999999,1780.0999999999899,1840.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-18",1842.0999999999899,1861.49999999999,1787.79999999999,1792.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-19",1801.69999999999,1817.29999999999,1774.5999999999899,1793.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-20",1786.0999999999899,1833.8999999999901,1771.99999999999,1799.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-23",1819.49999999999,1883.79999999999,1799.0999999999899,1882.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-24",1878.29999999999,2012.49999999999,1874.99999999999,1975.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-25",1980.69999999999,2013.79999999999,1929.69999999999,1947.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-26",1956.99999999999,1986.99999999999,1925.49999999999,1965.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-03-27",1954.8999999999901,1961.69999999999,1925.8999999999901,1939.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-30",1948.79999999999,1958.99999999999,1917.3999999999901,1928.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-03-31",1928.79999999999,1930.99999999999,1873.5999999999899,1881.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-01",1874.79999999999,1897.79999999999,1861.3999999999901,1876.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-02",1887.79999999999,1930.99999999999,1880.5999999999899,1923.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-03",1920.69999999999,1938.19999999999,1909.79999999999,1931.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-06",1933.0999999999899,2001.19999999999,1923.5999999999899,1979.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-07",1992.49999999999,2027.99999999999,1957.3999999999901,1969.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-08",1964.0999999999899,1981.19999999999,1956.0999999999899,1969.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-09",1965.8999999999901,2039.8999999999901,1961.8999999999901,2038.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-13",2027.69999999999,2058.1999999999898,2009.5999999999899,2046.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-14",2046.8999999999901,2074.1999999999898,2032.49999999999,2054.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-15",2043.49999999999,2045.19999999999,2016.99999999999,2025.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-16",2028.8999999999901,2053.3999999999901,2007.99999999999,2017.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-17",2023.8999999999901,2024.19999999999,1976.5999999999899,1984.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-20",1978.3999999999901,2003.79999999999,1970.3999999999901,1996.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-21",1998.69999999999,2003.3999999999901,1951.5999999999899,1973.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-22",1988.49999999999,2027.79999999999,1980.79999999999,2023.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-23",2021.8999999999901,2049.5999999999899,2015.99999999999,2030.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-04-24",2038.3999999999901,2045.5999999999899,2010.79999999999,2020.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-27",2030.3999999999901,2031.19999999999,2005.3999999999901,2009.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-28",2009.79999999999,2017.29999999999,1989.49999999999,2007.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-29",2010.19999999999,2018.8999999999901,1993.5999999999899,1998.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-04-30",2014.99999999999,2022.3999999999901,1972.8999999999901,1979.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-05-01",1978.8999999999901,1999.79999999999,1961.3999999999901,1986.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-04",1996.5999999999899,2011.3999999999901,1985.69999999999,1998.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-05",1996.3999999999901,2003.19999999999,1980.79999999999,1995.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-05-06",1999.49999999999,2001.99999999999,1968.3999999999901,1973.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-05-07",1971.3999999999901,2018.5999999999899,1969.29999999999,2011.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-08",2012.5999999999899,2020.8999999999901,1988.49999999999,1999.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-05-11",1991.3999999999901,1999.19999999999,1977.49999999999,1983.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-05-12",1985.3999999999901,2002.0999999999899,1978.8999999999901,1992.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-13",1990.3999999999901,2011.8999999999901,1986.99999999999,2001.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-14",2008.49999999999,2031.8999999999901,2001.3999999999901,2026.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-15",2023.8999999999901,2046.5999999999899,2022.19999999999,2041.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-18",2042.8999999999901,2061.1999999999898,2014.69999999999,2019.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-05-19",2020.19999999999,2036.99999999999,2012.5999999999899,2030.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-20",2034.5999999999899,2042.99999999999,2029.3999999999901,2037.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-21",2037.0999999999899,2037.0999999999899,2000.69999999999,2007.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-05-22",2011.3999999999901,2027.3999999999901,2007.8999999999901,2020.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-26",2020.19999999999,2022.5999999999899,1985.3999999999901,1990.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-05-27",1988.49999999999,1998.5999999999899,1969.5999999999899,1996.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-28",1994.29999999999,2012.99999999999,1989.29999999999,1997.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-05-29",2001.99999999999,2023.79999999999,1994.5999999999899,2020.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-01",2019.0999999999899,2030.29999999999,2006.8999999999901,2019.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-02",2019.5999999999899,2026.29999999999,1997.29999999999,2003.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-03",2002.99999999999,2008.19999999999,1959.5999999999899,1974.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-04",1972.0999999999899,1998.29999999999,1968.19999999999,1996.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-05",1990.0999999999899,1992.49999999999,1940.99999999999,1952.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-08",1955.99999999999,1976.8999999999901,1949.99999999999,1974.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-09",1973.19999999999,1998.69999999999,1966.8999999999901,1991.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-10",1988.19999999999,2018.69999999999,1983.3999999999901,1989.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-11",2015.8999999999901,2024.19999999999,1996.79999999999,2009.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-12",2002.8999999999901,2022.29999999999,1997.49999999999,2006.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-15",2009.99999999999,2013.0999999999899,1975.49999999999,1996.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-16",2001.5999999999899,2010.5999999999899,1991.0999999999899,2005.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-17",2004.5999999999899,2008.5999999999899,1986.5999999999899,2004.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-18",2004.79999999999,2018.49999999999,1991.99999999999,2000.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-19",1999.0999999999899,2030.19999999999,1997.5999999999899,2022.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-22",2035.0999999999899,2048.2999999999902,2022.79999999999,2035.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-23",2034.19999999999,2056.0999999999899,2027.5999999999899,2051.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-24",2053.6999999999898,2065.3999999999901,2039.8999999999901,2044.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-25",2041.5999999999899,2048.8999999999901,2033.3999999999901,2039.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-26",2044.0999999999899,2055.49999999999,2023.29999999999,2049.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-06-29",2058.49999999999,2059.6999999999898,2045.79999999999,2050.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-06-30",2053.49999999999,2073.2999999999902,2044.0999999999899,2069.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-01",2068.1999999999898,2076.99999999999,2037.19999999999,2049.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-07-02",2048.2999999999902,2060.99999999999,2035.5999999999899,2059.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-06",2057.1999999999898,2068.2999999999902,2048.49999999999,2062.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-07",2063.1999999999898,2080.0999999999899,2050.49999999999,2079.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-08",2077.1999999999898,2099.0999999999899,2073.0999999999899,2089.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-09",2088.0999999999899,2094.7999999999902,2068.8999999999901,2073.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-07-10",2077.6999999999898,2086.2999999999902,2065.7999999999902,2071.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-07-13",2072.6999999999898,2088.0999999999899,2071.3999999999901,2083.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-14",2074.49999999999,2084.2999999999902,2060.3999999999901,2082.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-15",2080.3999999999901,2088.7999999999902,2073.2999999999902,2083.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-16",2082.3999999999901,2085.49999999999,2063.3999999999901,2069.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-07-17",2066.1999999999898,2083.1999999999898,2064.49999999999,2079.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-20",2081.5999999999899,2092.6999999999898,2075.8999999999901,2086.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-21",2088.8999999999901,2114.1999999999898,2086.49999999999,2113.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-22",2112.0999999999899,2141.0999999999899,2111.3999999999901,2134.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-23",2140.8999999999901,2166.99999999999,2132.3999999999901,2159.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-24",2154.1999999999898,2173.8999999999901,2149.7999999999902,2166.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-27",2170.49999999999,2211.1999999999898,2168.2999999999902,2200.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-28",2206.3999999999901,2243.99999999999,2169.49999999999,2213.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-29",2219.8999999999901,2244.1999999999898,2204.49999999999,2222.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-07-30",2232.3999999999901,2233.2999999999902,2198.2999999999902,2212.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-07-31",2219.5999999999899,2251.3999999999901,2217.3999999999901,2231.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-03",2243.3999999999901,2255.49999999999,2221.1999999999898,2232.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-04",2239.49999999999,2283.6999999999898,2228.5999999999899,2266.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-05",2282.99999999999,2316.2999999999902,2273.49999999999,2295.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-06",2300.99999999999,2327.7999999999902,2294.99999999999,2315.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-07",2322.3999999999901,2335.1999999999898,2270.7999999999902,2273.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-10",2290.7999999999902,2306.7999999999902,2273.7999999999902,2285.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-11",2284.3999999999901,2286.49999999999,2157.2999999999902,2192.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-12",2167.5999999999899,2206.99999999999,2120.1999999999898,2194.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-13",2173.2999999999902,2220.7999999999902,2168.99999999999,2216.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-14",2209.7999999999902,2215.99999999999,2185.0999999999899,2195.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-17",2202.3999999999901,2246.7999999999902,2185.0999999999899,2244.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-18",2239.5999999999899,2270.5999999999899,2231.1999999999898,2259.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-19",2256.49999999999,2261.5999999999899,2176.49999999999,2216.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-20",2180.3999999999901,2209.0999999999899,2174.8999999999901,2192.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-21",2201.5999999999899,2209.0999999999899,2162.5999999999899,2192.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-24",2193.8999999999901,2216.2999999999902,2176.7999999999902,2185.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-25",2181.8999999999901,2190.0999999999899,2165.0999999999899,2169.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-26",2184.99999999999,2209.3999999999901,2154.3999999999901,2198.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-27",2208.99999999999,2232.99999999999,2160.6999999999898,2178.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-08-28",2183.49999999999,2228.99999999999,2174.1999999999898,2220.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-08-31",2219.8999999999901,2231.7999999999902,2208.2999999999902,2224.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-01",2219.6999999999898,2247.1999999999898,2215.1999999999898,2224.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-02",2222.7999999999902,2226.3999999999901,2184.8999999999901,2190.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-03",2194.8999999999901,2202.5999999999899,2173.1999999999898,2183.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-04",2183.99999999999,2202.5999999999899,2167.5999999999899,2180.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-08",2183.99999999999,2194.2999999999902,2157.6999999999898,2189.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-09",2185.3999999999901,2205.6999999999898,2172.2999999999902,2200.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-10",2201.2999999999902,2221.1999999999898,2194.5999999999899,2210.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-11",2199.7999999999902,2209.3999999999901,2189.99999999999,2193.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-14",2194.8999999999901,2218.49999999999,2191.1999999999898,2209.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-15",2212.1999999999898,2228.3999999999901,2201.5999999999899,2212.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"Н"}]
["2020-09-16",2207.3999999999901,2229.7999999999902,2203.1999999999898,2216.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-17",2213.5999999999899,2215.2999999999902,2184.1999999999898,2195.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-18",2197.0999999999899,2214.1999999999898,2197.0999999999899,2208.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-21",2203.2999999999902,2208.8999999999901,2131.3999999999901,2156.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-22",2164.0999999999899,2171.49999999999,2144.8999999999901,2153.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-23",2151.0999999999899,2155.8999999999901,2101.99999999999,2114.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-24",2112.8999999999901,2126.8999999999901,2096.99999999999,2122.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-25",2118.6999999999898,2125.2999999999902,2100.0999999999899,2112.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-09-28",2108.6999999999898,2134.1999999999898,2097.0999999999899,2128.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-29",2132.3999999999901,2150.7999999999902,2126.7999999999902,2149.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-09-30",2149.1999999999898,2154.1999999999898,2131.7999999999902,2141.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-01",2137.1999999999898,2163.8999999999901,2135.99999999999,2162.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-02",2156.99999999999,2169.5999999999899,2141.1999999999898,2153.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-05",2156.8999999999901,2170.8999999999901,2137.1999999999898,2166.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-06",2163.7999999999902,2172.99999999999,2124.1999999999898,2154.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-07",2128.5999999999899,2148.3999999999901,2123.0999999999899,2136.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-08",2136.5999999999899,2151.2999999999902,2131.2999999999902,2141.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-09",2144.3999999999901,2182.7999999999902,2143.99999999999,2172.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-12",2180.99999999999,2185.3999999999901,2169.7999999999902,2174.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-13",2173.2999999999902,2176.5999999999899,2135.2999999999902,2140.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-14",2141.3999999999901,2163.49999999999,2130.99999999999,2153.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-15",2151.99999999999,2159.1999999999898,2138.6999999999898,2154.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-16",2158.6999999999898,2164.6999999999898,2147.0999999999899,2152.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-19",2149.1999999999898,2169.3999999999901,2146.1999999999898,2157.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-20",2152.3999999999901,2163.5999999999899,2142.5999999999899,2161.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-21",2157.5999999999899,2181.99999999999,2157.5999999999899,2175.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-22",2173.3999999999901,2175.3999999999901,2140.1999999999898,2150.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-23",2152.49999999999,2163.2999999999902,2141.1999999999898,2151.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-26",2151.99999999999,2157.0999999999899,2138.49999999999,2151.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-27",2150.3999999999901,2159.7999999999902,2144.6999999999898,2157.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-10-28",2155.7999999999902,2158.5999999999899,2115.0999999999899,2125.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-29",2123.49999999999,2131.0999999999899,2105.1999999999898,2113.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-10-30",2113.8999999999901,2136.8999999999901,2109.2999999999902,2125.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-02",2122.99999999999,2143.0999999999899,2119.2999999999902,2138.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-03",2142.3999999999901,2158.1999999999898,2133.5999999999899,2156.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-04",2156.2999999999902,2163.8999999999901,2127.7999999999902,2142.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-05",2149.3999999999901,2200.2999999999902,2148.1999999999898,2192.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-06",2195.99999999999,2207.7999999999902,2183.1999999999898,2197.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-09",2201.99999999999,2212.0999999999899,2093.99999999999,2100.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-10",2110.0999999999899,2134.8999999999901,2104.8999999999901,2122.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-11",2122.0999999999899,2128.49999999999,2099.8999999999901,2107.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-12",2109.8999999999901,2128.99999999999,2106.6999999999898,2119.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-13",2121.5999999999899,2141.7999999999902,2118.0999999999899,2132.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-16",2132.5999999999899,2143.99999999999,2107.49999999999,2133.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-17",2134.1999999999898,2138.6999999999898,2122.2999999999902,2131.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-18",2125.49999999999,2130.1999999999898,2106.2999999999902,2119.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-19",2117.99999999999,2118.5999999999899,2095.99999999999,2107.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-20",2110.7999999999902,2125.1999999999898,2105.0999999999899,2118.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-23",2115.7999999999902,2120.99999999999,2073.99999999999,2083.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-24",2081.6999999999898,2082.8999999999901,2043.0999999999899,2050.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-25",2051.1999999999898,2062.2999999999902,2044.5999999999899,2051.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-11-27",2052.3999999999901,2062.8999999999901,2016.79999999999,2028.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-11-30",2031.0999999999899,2033.5999999999899,2007.49999999999,2021.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-01",2020.5999999999899,2061.3999999999901,2018.69999999999,2059.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-02",2059.3999999999901,2075.99999999999,2050.7999999999902,2070.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-03",2074.1999999999898,2087.6999999999898,2066.99999999999,2081.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-04",2084.99999999999,2092.99999999999,2072.2999999999902,2080.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-07",2081.3999999999901,2113.2999999999902,2065.0999999999899,2106.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-08",2106.3999999999901,2120.0999999999899,2104.1999999999898,2115.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-09",2115.6999999999898,2116.1999999999898,2068.49999999999,2078.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-10",2083.2999999999902,2094.49999999999,2071.7999999999902,2077.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-11",2080.2999999999902,2092.0999999999899,2067.0999999999899,2083.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-14",2085.2999999999902,2085.8999999999901,2060.2999999999902,2072.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-15",2070.7999999999902,2099.5999999999899,2068.7999999999902,2095.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-16",2097.99999999999,2110.2999999999902,2088.49999999999,2099.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-17",2108.6999999999898,2142.2999999999902,2106.1999999999898,2130.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-18",2131.5999999999899,2135.99999999999,2122.1999999999898,2129.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-21",2133.1999999999898,2152.2999999999902,2099.2999999999902,2123.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-22",2123.2999999999902,2129.6999999999898,2103.99999999999,2110.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-23",2105.8999999999901,2123.99999999999,2101.1999999999898,2118.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-24",2117.5999999999899,2127.6999999999898,2113.3999999999901,2123.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-28",2127.2999999999902,2144.3999999999901,2113.2999999999902,2120.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2020-12-29",2118.2999999999902,2131.5999999999899,2115.8999999999901,2123.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-30",2122.0999999999899,2139.2999999999902,2119.7999999999902,2133.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2020-12-31",2139.2999999999902,2145.1999999999898,2129.3999999999901,2135.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-04",2148.49999999999,2188.99999999999,2146.3999999999901,2186.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-01-05",2186.2999999999902,2197.2999999999902,2178.6999999999898,2194.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-01-06",2193.0999999999899,2202.7999999999902,2142.8999999999901,2148.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-07",2161.7999999999902,2169.8999999999901,2147.7999999999902,2153.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-08",2155.49999999999,2158.6999999999898,2068.0999999999899,2075.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-11",2089.6999999999898,2096.2999999999902,2057.3999999999901,2091.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-01-12",2085.6999999999898,2104.2999999999902,2076.0999999999899,2084.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-13",2095.2999999999902,2103.2999999999902,2081.8999999999901,2095.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-14",2085.8999999999901,2097.8999999999901,2066.8999999999901,2091.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-01-15",2087.5999999999899,2096.8999999999901,2062.3999999999901,2070.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-19",2069.0999999999899,2085.2999999999902,2041.0999999999899,2080.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-01-20",2080.1999999999898,2112.2999999999902,2071.3999999999901,2106.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-01-21",2111.2999999999902,2114.8999999999901,2097.7999999999902,2106.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-22",2110.3999999999901,2111.0999999999899,2076.5999999999899,2096.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-25",2095.5999999999899,2107.6999999999898,2086.49999999999,2095.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-26",2095.1999999999898,2101.0999999999899,2087.49999999999,2091.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-27",2089.99999999999,2091.7999999999902,2068.6999999999898,2085.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-28",2083.49999999999,2103.2999999999902,2071.8999999999901,2077.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-01-29",2081.8999999999901,2115.1999999999898,2077.49999999999,2086.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-02-01",2101.2999999999902,2112.2999999999902,2087.99999999999,2100.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-02",2099.8999999999901,2102.5999999999899,2066.6999999999898,2069.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-03",2074.7999999999902,2082.1999999999898,2066.3999999999901,2071.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-04",2070.7999999999902,2071.99999999999,2020.8999999999901,2027.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-05",2030.5999999999899,2052.2999999999902,2028.49999999999,2049.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-02-08",2054.3999999999901,2076.8999999999901,2043.5999999999899,2070.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-02-09",2068.6999999999898,2085.7999999999902,2066.5999999999899,2073.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-02-10",2074.5999999999899,2092.8999999999901,2070.2999999999902,2078.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-02-11",2080.5999999999899,2084.8999999999901,2057.99999999999,2063.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-12",2061.6999999999898,2067.7999999999902,2046.3999999999901,2059.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-16",2062.2999999999902,2063.3999999999901,2024.3999999999901,2035.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-17",2029.3999999999901,2030.49999999999,2004.19999999999,2009.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-18",2012.29999999999,2025.0999999999899,2002.8999999999901,2011.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-19",2010.8999999999901,2027.19999999999,1995.29999999999,2013.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-02-22",2018.29999999999,2048.6999999999898,2014.8999999999901,2044.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-02-23",2045.5999999999899,2051.49999999999,2030.79999999999,2042.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-24",2041.29999999999,2049.2999999999902,2018.49999999999,2034.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-25",2041.19999999999,2041.29999999999,2000.19999999999,2011.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-02-26",2007.19999999999,2010.0999999999899,1951.19999999999,1965.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-01",1969.0999999999899,1993.69999999999,1953.49999999999,1959.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-02",1959.0999999999899,1974.0999999999899,1940.8999999999901,1969.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-03",1972.79999999999,1975.3999999999901,1935.69999999999,1952.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-04",1944.69999999999,1957.8999999999901,1923.8999999999901,1936.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-05",1931.5999999999899,1941.99999999999,1919.29999999999,1934.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-08",1937.8999999999901,1948.29999999999,1909.5999999999899,1914.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-09",1915.5999999999899,1954.99999999999,1912.99999999999,1953.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-10",1950.79999999999,1961.5999999999899,1941.8999999999901,1958.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-11",1961.29999999999,1974.29999999999,1953.0999999999899,1958.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-12",1956.79999999999,1964.29999999999,1932.8999999999901,1956.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-15",1962.79999999999,1969.49999999999,1955.49999999999,1965.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-16",1966.99999999999,1976.79999999999,1960.69999999999,1967.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-17",1966.29999999999,1986.8999999999901,1958.29999999999,1963.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-18",1980.29999999999,1990.49999999999,1952.8999999999901,1968.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-19",1969.99999999999,1982.3999999999901,1963.3999999999901,1977.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-22",1981.8999999999901,1983.29999999999,1962.69999999999,1974.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-23",1974.79999999999,1978.29999999999,1958.99999999999,1961.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-24",1962.19999999999,1973.99999999999,1958.5999999999899,1969.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-25",1969.49999999999,1981.0999999999899,1956.5999999999899,1961.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-26",1961.79999999999,1971.79999999999,1955.0999999999899,1968.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-03-29",1967.79999999999,1968.8999999999901,1939.5999999999899,1948.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-30",1946.8999999999901,1948.69999999999,1912.19999999999,1919.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-03-31",1919.79999999999,1950.19999999999,1911.19999999999,1949.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-01",1942.8999999999901,1965.8999999999901,1940.29999999999,1962.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-05",1963.8999999999901,1968.29999999999,1955.49999999999,1962.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-06",1963.0999999999899,1980.5999999999899,1962.0999999999899,1976.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-07",1978.29999999999,1979.29999999999,1965.0999999999899,1975.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-08",1972.49999999999,1993.29999999999,1967.49999999999,1992.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-09",1990.3999999999901,1992.0999999999899,1964.69999999999,1978.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-12",1978.3999999999901,1980.0999999999899,1960.8999999999901,1966.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-13",1966.0999999999899,1983.3999999999901,1957.0999999999899,1981.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-14",1980.29999999999,1984.5999999999899,1966.19999999999,1970.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-15",1970.49999999999,2004.49999999999,1968.29999999999,2000.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-16",1998.69999999999,2018.5999999999899,1994.19999999999,2014.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-19",2012.69999999999,2024.29999999999,2000.49999999999,2004.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-20",2004.3999999999901,2014.69999999999,1997.3999999999901,2012.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-21",2012.99999999999,2032.29999999999,2010.49999999999,2026.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-22",2028.3999999999901,2031.99999999999,2010.99999999999,2015.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-23",2017.8999999999901,2030.19999999999,2003.3999999999901,2011.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-26",2009.99999999999,2016.99999999999,2002.0999999999899,2013.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-04-27",2014.99999999999,2019.79999999999,2007.79999999999,2012.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-28",2010.29999999999,2016.5999999999899,1995.69999999999,2007.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-29",2015.79999999999,2023.79999999999,1988.49999999999,2002.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-04-30",2006.29999999999,2007.19999999999,1997.19999999999,2001.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-05-03",2001.99999999999,2032.79999999999,1999.49999999999,2025.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-04",2027.0999999999899,2033.3999999999901,2003.0999999999899,2009.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-05-05",2012.29999999999,2021.99999999999,2003.19999999999,2018.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-06",2020.8999999999901,2052.49999999999,2015.69999999999,2049.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-07",2049.2999999999902,2078.49999999999,2047.29999999999,2065.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-10",2069.2999999999902,2080.1999999999898,2064.3999999999901,2071.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-11",2070.0999999999899,2076.3999999999901,2051.6999999999898,2069.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-05-12",2072.0999999999899,2078.5999999999899,2046.8999999999901,2056.6999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-05-13",2050.0999999999899,2062.99999999999,2042.29999999999,2057.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-14",2060.2999999999902,2080.99999999999,2052.8999999999901,2071.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-17",2079.7999999999902,2103.1999999999898,2074.99999999999,2101.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-18",2101.1999999999898,2109.7999999999902,2097.3999999999901,2101.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-19",2104.0999999999899,2125.1999999999898,2086.0999999999899,2115.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-20",2103.7999999999902,2119.1999999999898,2098.0999999999899,2115.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-21",2111.99999999999,2124.1999999999898,2104.1999999999898,2110.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-05-24",2117.3999999999901,2121.7999999999902,2109.5999999999899,2118.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-25",2115.0999999999899,2135.0999999999899,2107.0999999999899,2131.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-26",2133.8999999999901,2147.1999999999898,2124.5999999999899,2135.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-05-27",2130.5999999999899,2137.7999999999902,2122.0999999999899,2129.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-05-28",2131.0999999999899,2140.0999999999899,2115.5999999999899,2136.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-01",2138.0999999999899,2150.49999999999,2125.7999999999902,2136.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-02",2134.2999999999902,2143.0999999999899,2127.6999999999998,2141.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-03",2141.7999999999902,2143.5999999999899,2097.99999999999,2104.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-04",2103.99999999999,2130.2999999999902,2086.8999999999901,2123.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-07",2125.5999999999899,2134.1999999999998,2114.99999999999,2130.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-08",2132.8999999999901,2138.1999999999998,2116.99999999999,2125.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-09",2125.6999999999998,2132.99999999999,2120.5999999999899,2126.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-10",2122.6999999999998,2134.2999999999902,2103.0999999999899,2127.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-11",2133.1999999999998,2137.49999999999,2107.3999999999901,2110.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-14",2110.8999999999901,2110.99999999999,2076.99999999999,2097.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-15",2099.0999999999899,2102.1999999999998,2084.2999999999902,2087.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-16",2092.2999999999902,2097.2999999999902,2035.69999999999,2092.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-17",2043.5999999999899,2057.6999999999998,1999.19999999999,2006.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-18",2005.19999999999,2029.19999999999,1992.49999999999,2000.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-21",1995.5999999999899,2018.19999999999,1995.3999999999901,2014.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-22",2014.49999999999,2021.3999999999901,2002.49999999999,2008.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-23",2010.3999999999901,2026.8999999999901,2004.3999999999901,2014.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-24",2009.49999999999,2019.8999999999901,2003.99999999999,2007.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-25",2006.99999999999,2022.29999999999,2004.8999999999901,2009.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-06-28",2013.29999999999,2017.3999999999901,2001.69999999999,2011.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-29",2010.0999999999899,2010.49999999999,1981.3999999999901,1994.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-06-30",1993.19999999999,2005.99999999999,1984.49999999999,2002.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-01",2002.0999999999899,2014.69999999999,1997.19999999999,2008.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-02",2008.79999999999,2027.19999999999,2005.69999999999,2014.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-06",2018.79999999999,2046.99999999999,2015.99999999999,2025.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-07",2028.29999999999,2041.49999999999,2025.3999999999901,2033.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-08",2035.0999999999899,2050.7999999999902,2024.79999999999,2031.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-07-09",2034.49999999999,2044.29999999999,2027.8999999999901,2041.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-12",2039.79999999999,2042.29999999999,2022.29999999999,2037.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-07-13",2037.99999999999,2049.2999999999902,2029.99999999999,2041.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-14",2039.5999999999899,2062.3999999999901,2036.19999999999,2056.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-15",2059.99999999999,2066.2999999999902,2051.8999999999901,2060.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-16",2061.99999999999,2063.99999999999,2040.79999999999,2046.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-07-19",2042.8999999999901,2049.2999999999902,2026.29999999999,2040.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-07-20",2044.79999999999,2057.1999999999998,2036.49999999999,2042.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-07-21",2041.8999999999901,2045.69999999999,2025.5999999999899,2034.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-07-22",2035.19999999999,2039.69999999999,2023.19999999999,2036.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-23",2038.99999999999,2041.99999999999,2020.3999999999901,2033.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-07-26",2033.5999999999899,2043.29999999999,2027.29999999999,2030.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-07-27",2028.3999999999901,2036.69999999999,2024.0999999999899,2031.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-28",2029.8999999999901,2040.29999999999,2021.99999999999,2030.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-29",2037.8999999999901,2063.8999999999901,2037.29999999999,2062.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-07-30",2058.8999999999901,2061.8999999999901,2039.49999999999,2043.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-02",2043.3999999999901,2049.5999999999899,2034.5999999999899,2048.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-03",2043.19999999999,2044.5999999999899,2035.8999999999901,2040.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-04",2040.0999999999899,2062.2999999999902,2034.69999999999,2040.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-05",2041.29999999999,2044.29999999999,2026.0999999999899,2035.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-06",2033.0999999999899,2033.3999999999901,1985.8999999999901,1989.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-09",1991.3999999999901,1992.0999999999899,1904.29999999999,1952.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-10",1958.3999999999901,1965.79999999999,1944.8999999999901,1958.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-11",1956.79999999999,1983.0999999999899,1950.99999999999,1979.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-12",1979.29999999999,1985.99999999999,1968.99999999999,1978.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-13",1980.79999999999,2008.29999999999,1979.3999999999901,2004.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-16",2007.0999999999899,2017.69999999999,1998.3999999999901,2016.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-17",2015.49999999999,2023.99999999999,2008.49999999999,2014.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-18",2014.19999999999,2022.0999999999899,2005.19999999999,2010.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-19",2015.8999999999901,2021.3999999999901,2000.99999999999,2009.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-20",2009.19999999999,2017.3999999999901,2006.3999999999901,2010.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-23",2007.5999999999899,2035.49999999999,2004.3999999999901,2032.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-24",2033.99999999999,2038.5999999999899,2028.99999999999,2034.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-25",2031.49999999999,2031.69999999999,2010.3999999999901,2017.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-26",2019.3999999999901,2026.79999999999,2007.69999999999,2021.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-27",2021.5999999999899,2048.2999999999902,2011.5999999999899,2045.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-08-30",2047.99999999999,2052.8999999999901,2036.3999999999901,2038.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-08-31",2038.5999999999899,2048.2999999999902,2029.79999999999,2044.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-01",2043.0999999999899,2049.0999999999899,2036.99999999999,2042.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-02",2042.5999999999899,2045.99999999999,2032.8999999999901,2037.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-03",2037.8999999999901,2063.2999999999902,2037.29999999999,2060.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-07",2059.8999999999901,2059.8999999999901,2020.0999999999899,2024.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-08",2022.49999999999,2030.79999999999,2009.49999999999,2019.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-09",2017.29999999999,2029.79999999999,2011.49999999999,2026.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-10",2022.5999999999899,2032.3999999999901,2014.5999999999899,2018.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-13",2016.19999999999,2026.5999999999899,2010.79999999999,2020.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-14",2021.19999999999,2036.99999999999,2006.99999999999,2033.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-15",2032.99999999999,2034.8999999999901,2018.0999999999899,2021.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-16",2021.8999999999901,2023.69999999999,1971.8999999999901,1983.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-17",1980.99999999999,1994.19999999999,1973.49999999999,1977.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-20",1980.5999999999899,1994.79999999999,1968.69999999999,1990.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-21",1991.8999999999901,2009.19999999999,1984.69999999999,2004.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-22",2001.3999999999901,2014.79999999999,1990.99999999999,2005.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-23",1995.5999999999899,2003.49999999999,1963.8999999999901,1976.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-24",1970.0999999999899,1984.3999999999901,1966.5999999999899,1978.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-27",1978.19999999999,1987.29999999999,1971.0999999999899,1978.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-09-28",1976.3999999999901,1980.69999999999,1954.19999999999,1963.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-29",1960.3999999999901,1972.3999999999901,1947.49999999999,1949.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-09-30",1952.3999999999901,1991.3999999999901,1948.19999999999,1983.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-01",1983.5999999999899,1991.5999999999899,1976.29999999999,1984.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-04",1988.99999999999,1997.8999999999901,1974.0999999999899,1993.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-05",1997.19999999999,1997.49999999999,1974.99999999999,1987.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-10-06",1986.8999999999901,1992.29999999999,1971.79999999999,1988.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-07",1990.19999999999,1994.0999999999899,1978.3999999999901,1985.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-10-08",1983.3999999999901,2008.79999999999,1979.99999999999,1983.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-11",1983.79999999999,1987.49999999999,1976.29999999999,1982.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-10-12",1979.99999999999,1996.3999999999901,1976.8999999999901,1985.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-13",1986.79999999999,2023.79999999999,1984.29999999999,2021.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-14",2019.99999999999,2028.29999999999,2013.99999999999,2024.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-15",2023.69999999999,2024.0999999999899,1991.49999999999,1994.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-10-18",1993.8999999999901,1998.8999999999901,1986.69999999999,1992.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-10-19",1991.19999999999,2012.3999999999901,1989.79999999999,1996.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-20",1995.79999999999,2015.99999999999,1993.49999999999,2011.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-21",2008.8999999999901,2016.69999999999,2003.19999999999,2008.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-10-22",2010.0999999999899,2041.8999999999901,2009.79999999999,2022.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-25",2020.5999999999899,2037.8999999999901,2019.3999999999901,2033.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-26",2035.0999999999899,2036.19999999999,2009.3999999999901,2019.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-10-27",2021.3999999999901,2027.3999999999901,2010.69999999999,2025.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-28",2025.0999999999899,2039.0999999999899,2019.49999999999,2028.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-10-29",2027.8999999999901,2029.29999999999,1998.79999999999,2010.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-01",2011.69999999999,2023.8999999999901,2006.5999999999899,2022.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-02",2021.19999999999,2024.19999999999,2013.79999999999,2015.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-03",2015.5999999999899,2015.69999999999,1984.8999999999901,1990.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-04",1996.29999999999,2026.69999999999,1995.69999999999,2019.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-05",2018.99999999999,2046.49999999999,2011.69999999999,2043.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-08",2046.99999999999,2054.6999999999998,2040.19999999999,2054.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-09",2053.2999999999902,2061.1999999999998,2047.3999999999901,2057.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-10",2060.8999999999901,2096.99999999999,2049.3999999999901,2074.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-11",2077.8999999999901,2095.0999999999899,2071.49999999999,2090.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-12",2090.6999999999998,2097.7999999999902,2073.8999999999901,2094.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-15",2098.99999999999,2099.3999999999901,2084.8999999999901,2092.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-16",2091.2999999999902,2105.8999999999901,2077.3999999999901,2080.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-17",2077.99999999999,2096.99999999999,2077.49999999999,2096.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-11-18",2095.8999999999901,2099.6999999999998,2082.99999999999,2087.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-19",2087.1999999999998,2094.49999999999,2070.5999999999899,2077.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-22",2074.6999999999998,2076.7999999999902,2028.79999999999,2032.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-23",2033.49999999999,2038.8999999999901,2008.0999999999899,2010.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-24",2016.19999999999,2022.5999999999899,2003.79999999999,2010.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-26",2015.99999999999,2042.69999999999,2004.99999999999,2011.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-29",2018.99999999999,2025.29999999999,2005.79999999999,2008.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-11-30",2010.69999999999,2035.19999999999,1994.99999999999,2000.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-01",2001.19999999999,2019.49999999999,1997.49999999999,2008.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-02",2007.5999999999899,2008.99999999999,1985.99999999999,1986.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-03",1993.19999999999,2011.79999999999,1989.79999999999,2007.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-06",2011.49999999999,2012.79999999999,2000.19999999999,2003.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-07",2003.29999999999,2013.0999999999899,1996.19999999999,2008.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-08",2008.8999999999901,2018.0999999999899,2003.8999999999901,2009.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-09",2008.0999999999899,2012.19999999999,1997.0999999999899,2000.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-10",2000.0999999999899,2014.79999999999,1994.19999999999,2008.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-13",2007.99999999999,2016.5999999999899,2005.99999999999,2012.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-14",2011.3999999999901,2013.5999999999899,1989.8999999999901,1996.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-15",1995.69999999999,2005.0999999999899,1976.79999999999,1988.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-16",2001.69999999999,2024.49999999999,1999.49999999999,2021.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-17",2025.29999999999,2039.49999999999,2020.29999999999,2028.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-20",2023.99999999999,2028.3999999999901,2012.79999999999,2018.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-21",2015.19999999999,2025.49999999999,2008.79999999999,2012.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-22",2013.19999999999,2030.0999999999899,2009.5999999999899,2025.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-23",2029.3999999999901,2035.79999999999,2022.79999999999,2035.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-27",2033.99999999999,2038.3999999999901,2027.3999999999901,2032.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-28",2035.8999999999901,2045.3999999999901,2029.29999999999,2034.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-29",2030.3999999999901,2031.79999999999,2012.8999999999901,2029.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2021-12-30",2029.3999999999901,2041.8999999999901,2019.99999999999,2037.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2021-12-31",2040.79999999999,2055.1999999999998,2039.19999999999,2052.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-03",2053.8999999999901,2056.7999999999902,2021.99999999999,2023.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-04",2024.8999999999901,2040.99999999999,2021.8999999999901,2038.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-05",2038.99999999999,2054.5,2031.99999999999,2048.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-06",2034.3999999999901,2035.3999999999901,2009.19999999999,2012.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-07",2014.79999999999,2022.19999999999,2005.0999999999899,2021.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-10",2020.19999999999,2025.79999999999,2013.0999999999899,2022.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-11",2025.0999999999899,2046.8999999999901,2023.49999999999,2042.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-12",2045.0999999999899,"2052",2038.19999999999,2051.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-13",2049.5,2052.0999999999899,2035.5999999999899,2045.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-14",2045.8999999999901,2053.0999999999899,2037.99999999999,2040.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-18",2042.49999999999,2046.69999999999,2028.49999999999,2036.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-19",2036.69999999999,2067.6999999999998,2032.79999999999,"2067",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-20",2063.8999999999901,2072.2999999999902,"2060",2066.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-21",2064.3999999999901,2067.5,2052.1999999999998,2055.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-24","2059",2068.6999999999998,2053.0999999999899,2065.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-25",2067.3999999999901,"2078",2058.1999999999998,2076.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-01-26",2071.7999999999902,"2074",2037.8999999999901,2053.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-27",2042.79999999999,2045.19999999999,2014.3999999999901,2016.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-28",2021.49999999999,2022.19999999999,2002.49999999999,2008.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-01-31",2014.69999999999,2022.79999999999,2007.69999999999,2018.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-01",2020.79999999999,2031.5999999999899,2018.0999999999899,2023.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-02",2022.69999999999,2033.8999999999901,2016.49999999999,2032.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-03",2029.29999999999,2031.3999999999901,2010.3999999999901,2025.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-02-04",2027.29999999999,2037.69999999999,2013.99999999999,2029.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-07",2029.8999999999901,2046.49999999999,2029.3999999999901,2043.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-08",2043.3999999999901,2051.7999999999902,2037.8999999999901,2049.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-09",2048.8999999999901,2058.99999999999,2047.3999999999901,2058.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-10",2055.8999999999901,2065.1999999999998,2043.69999999999,2059.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-11",2048.8999999999901,2089.2999999999902,2042.99999999999,2063.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-14",2084.0999999999899,2098.3999999999901,2073.7999999999902,2091.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-15",2095.6999999999998,2103.49999999999,2067.2999999999902,2078.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-02-16",2077.3999999999901,2096.49999999999,2073.6999999999998,2093.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-17",2093.8999999999901,2125.8999999999901,2091.5999999999899,2123.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-18",2123.2999999999902,2126.8999999999901,2109.8999999999901,2121.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-02-22",2125.3999999999901,2140.1999999999998,2111.5999999999899,2129.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-23",2123.0999999999899,2134.7999999999902,2112.99999999999,2132.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-24",2133.7999999999902,2198.3999999999901,2100.49999999999,2148.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-02-25",2128.3999999999901,2146.8999999999901,2106.2999999999902,2109.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-02-28",2142.8999999999901,2157.0999999999899,2114.0999999999899,2122.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-01",2130.2999999999902,2174.49999999999,2124.8999999999901,2165.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-02",2167.1999999999998,2173.2999999999902,2137.8999999999901,2144.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-03",2153.5999999999899,2166.49999999999,2144.99999999999,2157.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-04",2160.3999999999901,2196.7999999999902,2153.3999999999901,2188.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-07",2200.3999999999901,2229.3999999999901,2186.0999999999899,2217.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-08",2222.8999999999901,2300.6999999999998,2207.6999999999998,2265.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-09",2282.0999999999899,2290.3999999999901,2202.8999999999901,2210.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-10",2214.6999999999998,2236.99999999999,2196.8999999999901,2222.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-11",2222.1999999999998,2225.8999999999901,2182.49999999999,2206.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-14",2210.5999999999899,2216.6999999999998,2173.8999999999901,2182.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-15",2175.5999999999899,2178.7999999999902,2129.99999999999,2151.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-16",2141.99999999999,2151.99999999999,2117.0999999999899,2131.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-17",2150.2999999999902,2172.8999999999901,2145.8999999999901,2165.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-18",2165.7999999999902,2168.0999999999899,2139.8999999999901,2151.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-21",2144.2999999999902,2163.6999999999998,2139.0999999999899,2151.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-22",2157.99999999999,2161.3999999999901,2131.6999999999998,2143.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-23",2142.7999999999902,2170.6999999999998,2137.49999999999,2159.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-24",2165.99999999999,2189.0999999999899,2159.2999999999902,2184.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-25",2179.6999999999998,2186.99999999999,2164.49999999999,2176.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-28",2180.5999999999899,2181.6999999999998,2137.5999999999899,2161.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-29",2144.2999999999902,2151.2999999999902,2110.1999999999998,2134.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-03-30",2140.0999999999899,2159.5,2136.1999999999998,2155.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-03-31",2153.3999999999901,2171.0999999999899,2139.0999999999899,2170.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-01",2158.5,2160.5999999999899,2137.5,2139.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-04",2143.1999999999998,2157.6999999999998,2134.2999999999902,2150.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-05",2153.3999999999901,"2165","2137",2143.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-06",2143.6999999999998,2153.6999999999998,2132.2999999999902,2139.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-07",2144.1999999999998,2157.7999999999902,2139.3999999999901,2153.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-08",2150.3999999999901,2168.2999999999902,2146.5,2161.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-11",2165.6999999999998,2190.6999999999998,"2159",2164.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-12",2173.5,2198.7999999999902,2169.0999999999899,2192.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-13",2186.5999999999899,2201.8999999999901,2182.3999999999901,2200.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-14",2197.6999999999998,2200.0999999999899,2178.7999999999902,"2191",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-18",2194.5999999999899,2219.0999999999899,2190.5,2202.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-19",2197.2999999999902,2201.1999999999998,2161.5999999999899,2175.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-20",2168.7999999999902,"2177",2157.0999999999899,2171.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-21",2176.0999999999899,2176.1999999999998,2154.0999999999899,2164.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-22",2169.1999999999998,2173.8999999999901,2144.0999999999899,2150.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-25","2148",2151.5999999999899,2107.8999999999901,2112.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-26",2115.8999999999901,2128.2999999999902,2112.3999999999901,2120.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-27",2123.5,2124.1999999999998,2097.6999999999998,2104.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-04-28",2102.8999999999901,2113.8999999999901,"2087",2107.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-04-29",2111.8999999999901,2137.3999999999901,2109.5999999999899,2127.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-02",2112.2999999999902,2116.5,2069.5,2079.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-03",2079.6999999999998,2094.5,2065.7999999999902,2086.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-04",2084.3999999999901,2108.0999999999899,2077.1999999999998,2084.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-05",2100.1999999999998,2126.7999999999902,2088.3999999999901,2091.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-06",2093.5999999999899,2110.0999999999899,2081.0999999999899,2098.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-09",2099.7999999999902,2101.6999999999998,2067.0999999999899,2074.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-10","2070",2080.7999999999902,2050.5999999999899,2057.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-11",2052.6999999999998,2073.8999999999901,2046.69999999999,2069.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-12",2068.3999999999901,2074.8999999999901,2036.19999999999,2040.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-13",2037.49999999999,2043.69999999999,2013.29999999999,2024.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-16",2025.49999999999,2042.0999999999899,2001.0999999999899,2030.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-17",2039.99999999999,2050.8999999999901,2027.0999999999899,2034.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-18",2029.29999999999,2038.99999999999,2021.0999999999899,2031.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-19",2031.19999999999,2064.2999999999902,2024.49999999999,2057.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-20",2055.6999999999998,2063.8999999999901,2046.69999999999,2058.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-23",2060.5,2080.3999999999901,2059.3999999999901,2063.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-24",2068.3999999999901,2085.1999999999998,2063.6999999999998,2081.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-25",2081.5,2082.7999999999902,2054.7999999999902,2062.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-26",2067.8999999999901,2068.8999999999901,2052.3999999999901,2063.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-05-27",2064.8999999999901,2076.6999999999998,2061.6999999999998,2067.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-05-31",2066.2999999999902,2077.6999999999998,2047.3999999999901,2058.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-01",2049.7999999999902,2062.7999999999902,2039.99999999999,2058.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-02",2059.6999999999998,2084.1999999999998,2056.2999999999902,2081.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-03",2082.3999999999901,2088.3999999999901,2059.49999999999,2059.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-06",2063.49999999999,2070.99999999999,2052.7999999999902,2053.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-07",2053.2999999999902,2067.99999999999,2048.2999999999902,2061.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-08",2064.7999999999902,2072.1999999999998,2056.3999999999901,2066.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-09",2064.8999999999901,2067.5999999999899,2051.6999999999998,2062.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-10",2060.1999999999998,2089.3999999999901,2036.29999999999,2085.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-13",2088.7999999999902,2092.2999999999902,2028.79999999999,2041.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-14",2030.69999999999,2043.0999999999899,2015.8999999999901,2023.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-15",2019.49999999999,2055.1999999999998,2018.19999999999,2029.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-16",2045.5999999999899,2069.99999999999,2026.0999999999899,2059.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-17",2069.0999999999899,2071.2999999999902,2045.8999999999901,2050.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-21",2050.3999999999901,2058.1999999999998,2040.49999999999,2048.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-22",2044.69999999999,2060.0999999999899,2034.29999999999,2048.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-23",2049.49999999999,2058.6999999999998,2033.29999999999,2039.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-24",2033.99999999999,2043.49999999999,2027.49999999999,2040.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-06-27",2049.3999999999901,2052.5999999999899,2031.5999999999899,2034.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-28",2033.3999999999901,2040.69999999999,2028.8999999999901,2030.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-29",2031.19999999999,2044.69999999999,2020.49999999999,2027.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-06-30",2028.99999999999,2036.5999999999899,2012.29999999999,2017.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-01",2017.8999999999901,2023.3999999999901,1993.19999999999,2011.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-05",2024.19999999999,2024.99999999999,1972.79999999999,1973.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-06",1973.99999999999,1981.29999999999,1940.49999999999,1946.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-07",1946.99999999999,1957.99999999999,1944.49999999999,1949.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-08",1948.49999999999,1961.49999999999,1935.79999999999,1952.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-11",1951.29999999999,1952.79999999999,1938.79999999999,1941.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-12",1941.0999999999899,1951.99999999999,1931.3999999999901,1934.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-13",1933.3999999999901,1954.0999999999899,1914.29999999999,1945.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-14",1943.3999999999901,1944.5999999999899,1904.79999999999,1915.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-15",1917.99999999999,1923.99999999999,1906.3999999999901,1913.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-18",1916.19999999999,1931.79999999999,1914.19999999999,1919.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-19",1916.99999999999,1926.29999999999,1912.3999999999901,1920.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-20",1919.29999999999,1922.49999999999,1899.8999999999901,1909.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-21",1903.49999999999,1929.29999999999,1888.19999999999,1923.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-22",1926.99999999999,1948.0999999999899,1921.49999999999,1937.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-25",1936.0999999999899,1944.3999999999901,1922.69999999999,1928.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-26",1927.69999999999,1936.19999999999,1921.29999999999,1927.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-07-27",1924.99999999999,1949.3999999999901,1918.8999999999901,1928.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-28",1942.79999999999,1965.79999999999,1941.79999999999,1960.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-07-29",1964.49999999999,1975.99999999999,1959.79999999999,1973.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-01",1973.8999999999901,1983.8999999999901,1965.69999999999,1979.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-02",1980.5999999999899,1996.3999999999901,1967.3999999999901,1981.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-03",1968.69999999999,1980.79999999999,1961.3999999999901,1967.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-04",1973.49999999999,2003.3999999999901,1970.79999999999,1998.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-05",1999.0999999999899,2002.99999999999,1971.5999999999899,1982.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-08",1981.69999999999,1997.79999999999,1978.29999999999,1996.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-09",1996.8999999999901,2008.3999999999901,1990.79999999999,2003.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-10",2002.8999999999901,2015.99999999999,1994.69999999999,2005.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-11",1999.29999999999,2006.29999999999,1989.99999999999,1998.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-12",1996.5999999999899,2010.49999999999,1990.99999999999,2006.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-15",2010.29999999999,2010.29999999999,1978.99999999999,1989.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-16",1986.8999999999901,1989.3999999999901,1976.79999999999,1981.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-17",1982.19999999999,1987.99999999999,1965.29999999999,1968.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-18",1968.49999999999,1977.69999999999,1960.19999999999,1962.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-19",1964.49999999999,1964.69999999999,1950.49999999999,1954.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-22",1951.99999999999,1953.49999999999,1931.5999999999899,1939.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-23",1941.3999999999901,1958.8999999999901,1934.49999999999,1952.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-24",1952.69999999999,1960.8999999999901,1946.19999999999,1952.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-25",1955.79999999999,1970.19999999999,1954.3999999999901,1962.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-26",1963.19999999999,1963.69999999999,1937.5999999999899,1941.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-29",1939.79999999999,1949.29999999999,1922.79999999999,1941.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-08-30",1941.19999999999,1944.19999999999,1924.29999999999,1927.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-08-31",1926.8999999999901,1929.3999999999901,1911.99999999999,1917.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-01",1914.3999999999901,1914.3999999999901,1890.49999999999,1900.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-02",1899.19999999999,1920.8999999999901,1897.29999999999,1913.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-09-06",1915.5999999999899,1928.79999999999,1901.99999999999,1904.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-07",1904.29999999999,1922.5999999999899,1893.0999999999899,1919.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-09-08",1920.8999999999901,1930.79999999999,1905.0999999999899,1911.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-09",1910.99999999999,1931.8999999999901,1910.79999999999,1919.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-09-12",1919.79999999999,1937.79999999999,1913.69999999999,1931.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-09-13",1927.3999999999901,1934.29999999999,1898.0999999999899,1908.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-14",1902.99999999999,1908.69999999999,1894.69999999999,1900.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-15",1898.5999999999899,1899.19999999999,1860.29999999999,1868.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-16",1865.0999999999899,1881.29999999999,1853.29999999999,1874.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-09-19",1876.79999999999,1880.19999999999,1858.99999999999,1869.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-20",1876.29999999999,1880.19999999999,1859.49999999999,1862.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-21",1864.5999999999899,1888.29999999999,1852.69999999999,1867.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-09-22",1874.19999999999,1884.8999999999901,1854.69999999999,1872.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-23",1871.49999999999,1876.3999999999901,1837.99999999999,1846.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-26",1842.3999999999901,1848.5999999999899,1819.0999999999899,1824.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-27",1820.5999999999899,1841.49999999999,1820.0999999999899,1827.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-09-28",1827.8999999999901,1862.99999999999,1813.5999999999899,1861.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-09-29",1860.3999999999901,1864.49999999999,1840.69999999999,1859.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-09-30",1860.8999999999901,1875.79999999999,1858.8999999999901,1863.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-03",1861.8999999999901,1901.79999999999,1857.8999999999901,1893.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-04",1899.79999999999,1930.0999999999899,1895.3999999999901,1921.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-05",1925.79999999999,1927.99999999999,1900.19999999999,1912.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-06",1916.8999999999901,1925.5999999999899,1906.19999999999,1912.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-07",1912.3999999999901,1914.19999999999,1889.79999999999,1900.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-10",1894.79999999999,1898.79999999999,1863.8999999999901,1866.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-11",1866.99999999999,1882.69999999999,1858.8999999999901,1877.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-12",1864.79999999999,1876.49999999999,1859.3999999999901,1868.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-13",1871.5999999999899,1880.29999999999,1839.69999999999,1868.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-14",1864.19999999999,1869.19999999999,1836.99999999999,1840.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-17",1841.29999999999,1865.69999999999,1840.49999999999,1855.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-18",1847.29999999999,1857.3999999999901,1841.99999999999,1847.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-19",1848.5999999999899,1851.19999999999,1823.5999999999899,1825.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-20",1825.99999999999,1841.69999999999,1817.69999999999,1828.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-21",1823.79999999999,1854.49999999999,1812.49999999999,1847.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-24",1854.29999999999,1866.8999999999901,1839.3999999999901,1845.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-25",1845.8999999999901,1858.19999999999,1832.5999999999899,1849.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-26",1849.0999999999899,1870.79999999999,1845.19999999999,1860.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-10-27",1860.19999999999,1866.19999999999,1849.8999999999901,1856.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-28",1858.5999999999899,1862.29999999999,1832.0999999999899,1836.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-10-31",1838.5999999999899,1839.8999999999901,1825.8999999999901,1832.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-01",1827.49999999999,1851.69999999999,1824.99999999999,1841.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-02",1842.79999999999,1864.49999999999,1828.79999999999,1841.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-03",1830.49999999999,1834.5999999999899,1809.69999999999,1822.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-04",1823.0999999999899,1877.79999999999,1822.49999999999,1867.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-07",1869.99999999999,1876.99999999999,1861.3999999999901,1871.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-08",1869.3999999999901,1911.79999999999,1858.49999999999,1907.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-09",1906.5999999999899,1917.19999999999,1896.49999999999,1905.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-10",1901.0999999999899,1951.99999999999,1896.8999999999901,1945.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-11",1949.69999999999,1966.99999999999,1941.69999999999,1960.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-14",1960.79999999999,1969.79999999999,1947.19999999999,1968.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-15",1965.3999999999901,1983.19999999999,1961.5999999999899,1968.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-16",1973.3999999999901,1979.5999999999899,1964.79999999999,1967.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-17",1968.3999999999901,1968.99999999999,1947.99999999999,1954.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-18",1954.49999999999,1961.29999999999,1940.5999999999899,1945.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-21",1943.3999999999901,1946.3999999999901,1925.29999999999,1930.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-22",1931.0999999999899,1942.3999999999901,1928.99999999999,1931.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-23",1932.19999999999,1946.29999999999,1910.3999999999901,1936.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-25",1942.3999999999901,1952.5999999999899,1937.29999999999,1945.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-28",1946.3999999999901,1954.8999999999901,1929.5999999999899,1931.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-11-29",1930.99999999999,1949.79999999999,1929.29999999999,1940.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-11-30",1939.79999999999,1960.5999999999899,1934.5999999999899,1936.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-01",1959.49999999999,1994.79999999999,1959.29999999999,1991.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-02",1993.3999999999901,1995.0999999999899,1968.19999999999,1985.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-05",1986.8999999999901,1999.29999999999,1954.49999999999,1957.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-06",1957.19999999999,1969.5999999999899,1955.49999999999,1958.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-07",1959.69999999999,1979.5999999999899,1956.8999999999901,1974.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-08",1975.8999999999901,1983.29999999999,1969.5999999999899,1977.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-09",1978.29999999999,1995.3999999999901,1976.49999999999,1987.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-12",1984.3999999999901,1985.69999999999,1965.3999999999901,1968.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-13",1968.69999999999,2013.29999999999,1968.19999999999,2001.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-14",1998.99999999999,2001.79999999999,1982.5999999999899,1995.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-15",1995.0999999999899,1996.0999999999899,1958.3999999999901,1964.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-16",1963.29999999999,1980.5999999999899,1960.29999999999,1976.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-19",1977.99999999999,1984.99999999999,1969.5999999999899,1974.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-20",1973.19999999999,2008.79999999999,1970.0999999999899,2001.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-21",2004.29999999999,2010.19999999999,1997.69999999999,2001.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-22",2000.19999999999,2005.69999999999,1969.0999999999899,1971.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-23",1977.3999999999901,1988.5999999999899,1975.29999999999,1980.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-27",1984.5999999999899,2018.29999999999,1984.3999999999901,1999.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-28",1998.79999999999,1999.19999999999,1980.5999999999899,1992.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2022-12-29",1988.69999999999,2003.69999999999,1987.5999999999899,2002.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2022-12-30",1998.19999999999,2008.79999999999,1996.19999999999,2002.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-03",2008.19999999999,2032.99999999999,2007.69999999999,2022.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-04",2021.5999999999899,2047.69999999999,2018.3999999999901,2035.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-05",2037.5999999999899,2040.69999999999,2006.29999999999,2016.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-01-06",2012.29999999999,2051.5999999999899,2011.5999999999899,2046.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-09",2049.1999999999898,2062.7999999999902,2045.69999999999,2054.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-10",2052.0999999999899,2061.5999999999899,2048.3999999999901,2052.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-11",2057.6999999999898,2067.2999999999902,2047.29999999999,2055.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-01-12",2056.0999999999899,2082.8999999999901,2048.7999999999902,2075.1999999999898,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-13",2075.1999999999898,2101.6999999999898,2071.49999999999,2098.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-17",2100.1999999999898,2108.1999999999898,2082.5999999999899,2086.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-01-18",2087.49999999999,2106.1999999999898,2074.99999999999,2083.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-01-19",2083.3999999999901,2113.2999999999902,2078.3999999999901,2100.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-20",2110.0999999999899,2115.3999999999901,2098.3999999999901,2104.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-01-23",2104.7999999999902,2113.0999999999899,2088.8999999999901,2104.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-24",2108.3999999999901,2120.1999999999898,2094.5999999999899,2111.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-25",2115.0999999999899,2125.8999999999901,2096.99999999999,2118.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-26",2124.3999999999901,2126.1999999999898,2094.7999999999902,2106.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-01-27",2105.6999999999898,2111.7999999999902,2092.8999999999901,2105.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-01-30",2104.1999999999998,2110.2999999999902,2096.3999999999901,2099.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-01-31",2098.7999999999902,2107.0999999999899,2075.6999999999998,2105.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-01",2104.1999999999998,2130.99999999999,2096.2999999999902,2102.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-02",2127.2999999999902,2135.3999999999901,2085.7999999999902,2090.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-03",2086.49999999999,2092.5999999999899,2034.69999999999,2036.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-06",2038.19999999999,2054.1999999999998,2033.3999999999901,2039.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-07",2040.49999999999,2057.3999999999901,2037.69999999999,2044.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-08",2045.29999999999,2059.0999999999899,2041.5999999999899,2050.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-09",2048.49999999999,2062.49999999999,2030.3999999999901,2038.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-10",2033.69999999999,2043.69999999999,2023.69999999999,2034.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-13",2036.8999999999901,2037.3999999999901,2020.99999999999,2023.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-14",2024.29999999999,2041.79999999999,2012.69999999999,2025.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-15",2025.29999999999,2031.0999999999899,1999.49999999999,2005.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-16",2006.69999999999,2015.0999999999899,1996.79999999999,2011.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-17",2005.8999999999901,2013.29999999999,1987.8999999999901,2010.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-21",2010.69999999999,2016.5999999999899,1999.19999999999,2002.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-22",2003.8999999999901,2015.19999999999,1992.0999999999899,2001.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-23",1994.8999999999901,2001.3999999999901,1984.99999999999,1986.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-24",1989.8999999999901,1995.29999999999,1975.69999999999,1977.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-02-27",1978.19999999999,1987.49999999999,1972.19999999999,1985.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-02-28",1984.0999999999899,1998.79999999999,1970.99999999999,1996.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-01",1994.19999999999,2012.69999999999,1989.79999999999,2005.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-02",2003.99999999999,2005.49999999999,1996.0999999999899,2000.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-03",2002.29999999999,2024.5999999999899,2002.19999999999,2014.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-06",2021.19999999999,2024.49999999999,2010.79999999999,2014.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-07",2012.79999999999,2017.0999999999899,1977.29999999999,1980.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-08",1978.19999999999,1988.8999999999901,1973.5999999999899,1978.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-09",1978.19999999999,1999.5999999999899,1975.5999999999899,1994.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-10",1995.29999999999,2034.49999999999,1990.19999999999,2027.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-13",2037.29999999999,2079.6999999999998,2035.8999999999901,2076.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-14",2079.5999999999899,2079.5999999999899,2059.99999999999,2071.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-15",2068.3999999999901,2102.6999999999998,2049.6999999999998,2091.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-16",2082.99999999999,2098.1999999999998,2071.6999999999998,2083.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-17",2086.0999999999899,2153.8999999999901,2082.49999999999,2133.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-20",2149.8999999999901,2175.0999999999899,2130.1999999999998,2142.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-21",2143.2999999999902,2148.8999999999901,2098.7999999999902,2101.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-22",2103.6999999999998,2142.49999999999,2096.6999999999998,2109.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-23",2134.1999999999998,2166.2999999999902,2127.49999999999,2156.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-24",2156.2999999999902,2166.6999999999998,2137.8999999999901,2143.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-27",2142.7999999999902,2144.1999999999998,2105.1999999999998,2113.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-28",2117.99999999999,2137.2999999999902,2110.0999999999899,2133.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-29",2135.5999999999899,2136.1999999999998,2119.6999999999998,2127.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-03-30",2125.2999999999902,"2145",2114.1999999999998,2140.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-03-31",2140.5999999999899,2148.0999999999899,2126.7999999999902,2128.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-03",2132.5999999999899,2150.5999999999899,2108.5,"2143",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-04",2143.8999999999901,"2186",2136.5999999999899,2180.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-05",2180.7999999999902,2191.7999999999902,2168.6999999999998,2178.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-06",2179.6999999999998,2180.2999999999902,2159.0999999999899,"2169",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-10",2151.1999999999998,2164.0999999999899,2139.0999999999899,2146.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-11",2149.5999999999899,2165.0999999999899,2146.2999999999902,2161.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-12",2161.6999999999998,2186.5,2158.2999999999902,2167.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-13",2172.0999999999899,"2206",2170.8999999999901,2197.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-14",2197.2999999999902,2204.1999999999998,2148.5999999999899,2158.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-17",2156.6999999999998,2170.5999999999899,"2136",2149.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-18",2150.5,2167.1999999999998,2145.8999999999901,2162.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-19",2160.5,2162.8999999999901,2123.5,2149.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-20",2150.2999999999902,2166.7999999999902,2144.7999999999902,2161.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-21",2158.6999999999998,2159.3999999999901,2124.8999999999901,2133.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-24",2134.5999999999899,2144.0999999999899,"2127",2142.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-04-25","2142",2157.0999999999899,2128.7999999999902,2147.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-26",2150.2999999999902,2162.7999999999902,2136.2999999999902,2138.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-27",2142.3999999999901,2155.8999999999901,2124.5999999999899,2141.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-04-28",2139.7999999999902,2146.6999999999998,"2127",2141.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-05-01",2142.7999999999902,"2158",2128.2999999999902,2134.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-02",2133.0999999999899,2171.3999999999901,2129.5,2165.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-05-03","2169",2192.5999999999899,2158.5999999999899,2179.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-04",2197.2999999999902,"2228",2181.0999999999899,2198.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-05-05",2200.5999999999899,2203.8999999999901,2149.5999999999899,2167.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-08",2167.1999999999998,2179.6999999999998,2164.5999999999899,2175.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-05-09","2171",2187.6999999999998,"2169",2185.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-10",2184.1999999999998,2198.5999999999899,2170.8999999999901,2179.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-11",2179.3999999999901,2190.1999999999998,2159.2999999999902,2163.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-12",2163.0999999999899,2170.3999999999901,2148.2999999999902,2162.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-15","2156",2170.0999999999899,2153.7999999999902,2165.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-16",2163.8999999999901,2165.2999999999902,2131.6999999999998,2135.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-17",2135.5999999999899,2139.5999999999899,2120.6999999999998,2127.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-18",2128.1999999999998,2131.3999999999901,"2097",2102.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-19",2103.0999999999899,"2130",2098.8999999999901,2124.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-05-22","2122",2127.3999999999901,2113.2999999999902,2119.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-23",2116.5,2122.5999999999899,2098.3999999999901,2117.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-05-24",2119.8999999999901,2130.5,"2101",2107.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-25",2102.0999999999899,"2108",2081.5999999999899,2086.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-05-26",2084.2999999999902,2099.6999999999998,2078.5999999999899,2086.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-05-30",2085.0999999999899,2105.6999999999998,2073.3999999999901,2100.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-05-31",2101.2999999999902,2116.8999999999901,2095.5999999999899,2105.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-01",2105.0999999999899,2124.5,2093.8999999999901,2119.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-02",2118.3999999999901,2124.2999999999902,2087.5,2093.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-05",2086.0999999999899,2104.1999999999998,2077.5999999999899,2098.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-06",2101.7999999999902,2106.6999999999998,2094.0999999999899,2105.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-07",2103.7999999999902,2110.2999999999902,2079.1999999999998,2082.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-08","2080",2109.5,"2079",2102.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-09",2104.2999999999902,2111.5999999999899,2094.7999999999902,"2101",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-12",2099.3999999999901,2105.1999999999998,2086.8999999999901,2093.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-13",2095.1999999999998,2109.6999999999998,2076.7999999999902,2082.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-14","2081",2097.6999999999998,2076.2999999999902,2092.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-15",2079.5,2096.5999999999899,2059.8999999999901,2094.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-16",2094.0999999999899,2104.1999999999998,2089.1999999999998,"2095",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-20",2094.5,2095.5999999999899,2064.5999999999899,2071.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-21",2071.7999999999902,2074.1999999999998,2053.0999999999899,2068.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-22",2067.0999999999899,2068.8999999999901,2045.79999999999,2047.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-23",2047.29999999999,2072.7999999999902,2043.29999999999,2053.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-26",2060.0999999999899,2067.1999999999998,2054.8999999999901,2057.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-27",2056.5,2064.0999999999899,2043.5999999999899,2047.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-28",2046.8999999999901,2049.8999999999901,2035.19999999999,2045.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-06-29",2040.29999999999,2045.0999999999899,2024.3999999999901,2041.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-06-30",2040.19999999999,2054.5999999999899,2031.8999999999901,2053.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-03",2051.5999999999899,2063.6999999999998,2041.49999999999,2053.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-05",2052.8999999999901,2066.6999999999998,2045.8999999999901,2050.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-07-06",2046.19999999999,2057.7999999999902,2032.29999999999,2039.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-07-07",2040.3999999999901,2064.8999999999901,2039.19999999999,2056.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-10",2054.5,2057.5,2041.79999999999,2054.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-11",2054.5999999999899,2068.2999999999902,2053.5999999999899,2060.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-12",2061.7999999999902,2088.8999999999901,2061.2999999999902,2085.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-13",2086.5,2092.2999999999902,2080.3999999999901,2087.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-14","2089",2091.5999999999899,2078.5,2088.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-07-17",2082.3999999999901,2087.3999999999901,2072.7999999999902,2080.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-07-18",2082.0999999999899,2112.0999999999899,2081.8999999999901,2104.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-19",2106.2999999999902,2108.3999999999901,2097.0999999999899,2104.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-07-20",2103.7999999999902,2113.5999999999899,2091.5,2094.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-07-21",2095.8999999999901,2099.6999999999998,2082.5999999999899,2090.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-07-24",2087.3999999999901,2093.5999999999899,2079.0999999999899,"2086",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-25",2080.7999999999902,2090.8999999999901,2075.3999999999901,2087.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-26",2090.0999999999899,2103.6999999999998,"2087",2093.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-27",2097.0999999999899,2106.3999999999901,2065.5,2069.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-07-28",2069.5999999999899,2086.2999999999902,2068.1999999999998,2084.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-07-31",2082.1999999999998,2095.1999999999998,"2071",2093.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-01",2088.5,2088.6999999999998,2062.5999999999899,2063.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-02",2073.1999999999998,2076.5,2053.3999999999901,2059.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-03",2055.0999999999899,2058.7999999999902,2048.7999999999902,2053.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-04",2053.8999999999901,2068.5,2038.79999999999,2060.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-07",2061.8999999999901,"2066",2050.3999999999901,2054.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-08",2055.7999999999902,2057.0999999999899,2040.79999999999,2044.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-09",2043.5999999999899,2050.3999999999901,2031.49999999999,2034.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-10",2031.99999999999,2047.79999999999,2028.69999999999,2033.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-11",2029.19999999999,2037.8999999999901,2026.99999999999,2030.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-14",2029.8999999999901,2032.49999999999,2018.49999999999,2028.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-15",2023.69999999999,2028.5999999999899,2011.79999999999,2019.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-16",2017.3999999999901,2022.49999999999,2006.29999999999,2012.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-17",2006.69999999999,2017.79999999999,1998.49999999999,1999.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-18",2003.49999999999,2010.29999999999,2000.19999999999,2000.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-21",2002.69999999999,2012.19999999999,1997.8999999999901,2007.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-22",2008.29999999999,2017.49999999999,2001.79999999999,2010.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-23",2011.0999999999899,2033.99999999999,2010.49999999999,2032.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-24",2029.19999999999,2035.5999999999899,2023.49999999999,2031.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-25",2029.19999999999,2034.69999999999,2015.29999999999,2024.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-08-28",2028.29999999999,2038.49999999999,2024.3999999999901,2031.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-29",2032.3999999999901,2050.7999999999902,2025.99999999999,2049.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-30",2050.2999999999902,2061.3999999999901,2047.0999999999899,2057.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-08-31",2054.5,2059.1999999999998,2049.7999999999902,2050.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-01",2050.6999999999998,2064.5,2044.99999999999,2051.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-09-05","2051",2056.8999999999901,2034.8999999999901,2036.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-06",2035.79999999999,2038.79999999999,2024.29999999999,2028.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-07",2026.49999999999,2032.19999999999,2024.5999999999899,2026.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-09-08",2028.0999999999899,2038.29999999999,2025.0999999999899,2026.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-11",2027.5999999999899,2038.8999999999901,2023.79999999999,2031.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-09-12",2029.8999999999901,2031.79999999999,2014.19999999999,2019.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-13",2019.49999999999,2022.69999999999,2011.49999999999,2016.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-14",2014.99999999999,2018.79999999999,2005.99999999999,2017.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-09-15",2016.79999999999,2036.69999999999,2015.49999999999,2030.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-09-18",2029.99999999999,2039.99999999999,2028.0999999999899,2037.69999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-09-19",2039.5999999999899,2043.19999999999,2035.19999999999,2037.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-20",2037.29999999999,2053.1999999999998,2032.8999999999901,2051.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-09-21",2036.29999999999,2036.49999999999,2017.3999999999901,2023.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-22",2023.8999999999901,2033.3999999999901,2023.8999999999901,2029.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-09-25",2028.99999999999,2031.0999999999899,2018.0999999999899,2020.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-26",2019.3999999999901,2019.79999999999,2001.49999999999,2004.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-27",2003.0999999999899,2005.99999999999,1974.5999999999899,1975.19999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-28",1977.5999999999899,1981.0999999999899,1958.79999999999,1962.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-09-29",1966.5999999999899,1980.99999999999,1946.5999999999899,1950.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-02",1948.69999999999,1948.99999999999,1926.99999999999,1931.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-03",1929.19999999999,1933.5999999999899,1915.19999999999,1925.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-04",1922.99999999999,1931.0999999999899,1915.8999999999901,1919.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-05",1921.8999999999901,1927.79999999999,1910.49999999999,1916.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-06",1918.5999999999899,1933.29999999999,1907.79999999999,1929.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-09",1945.29999999999,1961.5999999999899,1941.79999999999,1948.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-10",1959.69999999999,1963.3999999999901,1950.3999999999901,1959.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-11",1957.99999999999,1975.19999999999,1955.99999999999,1971.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-12",1972.3999999999901,1982.5999999999899,1964.8999999999901,1967.29999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-13",1965.99999999999,2030.49999999999,1965.79999999999,2025.79999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-16",2025.5999999999899,2027.29999999999,2005.49999999999,2018.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-17",2017.5999999999899,2028.79999999999,2008.8999999999901,2019.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-18",2020.99999999999,2060.0999999999899,2020.19999999999,2052.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-19",2044.3999999999901,2074.5,2041.29999999999,2064.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-20",2072.2999999999902,2093.5,"2068",2078.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-23","2072",2078.5999999999899,2055.2999999999902,2072.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-24",2068.3999999999901,2076.2999999999902,2048.8999999999901,2070.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-25","2067",2082.8999999999901,2057.8999999999901,2079.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-26",2075.5,"2088",2065.8999999999901,2081.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-27",2079.2999999999902,"2104",2070.6999999999998,2082.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-10-30",2097.7999999999902,2101.0999999999899,"2084",2089.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-10-31",2089.8999999999901,"2102",2071.6999999999998,2078.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-01",2077.5999999999899,2090.1999999999998,2062.5,2071.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-02",2076.2999999999902,2083.5,2070.5999999999899,2077.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-03",2077.7999999999902,2096.1999999999998,2073.5999999999899,2083.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-06",2083.6999999999998,2084.3999999999901,2068.5,2072.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-07",2069.0999999999899,2069.5,2047.0999999999899,2057.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-08",2059.5999999999899,2061.7999999999902,2037.49999999999,2042.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-09",2039.79999999999,2055.7999999999902,2032.5999999999899,2054.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-10",2048.3999999999901,2049.8999999999901,2021.19999999999,2021.99999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-13",2027.69999999999,2037.79999999999,2019.8999999999901,2034.49999999999,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-14",2034.5999999999899,2059.5999999999899,2023.0999999999899,2050.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-15",2051.1999999999998,2063.5,2043.0999999999899,2048.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-16",2047.29999999999,2075.3999999999901,2043.29999999999,2071.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-17",2068.5,2080.6999999999998,2065.3999999999901,"2069",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-20",2065.1999999999998,2072.0999999999899,2051.5,2064.5999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-21",2064.2999999999902,2094.0999999999899,2064.1999999999998,2085.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-22",2084.5999999999899,2092.5999999999899,2072.8999999999901,2077.0999999999899,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-11-24",2075.5,2088.7999999999902,2075.1999999999998,2087.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-27",2086.7999999999902,2103.1999999999998,2085.6999999999998,2096.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-28",2098.5999999999899,2128.3999999999901,2095.7999999999902,2124.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-29",2126.1,2136.7999999999902,"2120",2131.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-11-30",2129.5,2131.5,2115.2999999999902,2121.2999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-01",2120.6,2159.7999999999902,2116.6999999999998,2153.7999999999902,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-04",2158.5,2216.4,2102.5,2106.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-05",2113.1,2123.6999999999998,2091.6999999999998,2100.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-06",2101.8999999999901,2117.5,2099.3999999999901,"2112",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-07",2107.5,2121.2999999999902,2100.6999999999998,2110.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-08",2109.8000000000002,2114.5,2074.6999999999998,2078.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-11",2084.1,2087.8000000000002,2055.3000000000002,2057.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-12",2061.8999999999901,2076.6,2056.3999999999901,2057.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-13",2059.1999999999998,2107.3999999999901,"2052",2061.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-14",2107.3000000000002,"2127",2103.1999999999998,"2109",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-15",2115.4,2123.6999999999998,2093.3000000000002,2099.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-18",2097.3999999999901,2112.1,2093.6,2104.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-19",2105.1999999999998,2125.1,2098.8999999999901,2116.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-20",2117.9,"2121",2104.6999999999998,2111.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-21",2108.5,2122.1,2107.3999999999901,2115.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-22",2125.2999999999902,2147.1,2122.2999999999902,2133.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-26",2130.1,2144.6,2129.1999999999998,2133.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-27",2143.4,2159.9,2136.9,2157.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2023-12-28",2153.6,2162.2999999999902,2138.6999999999998,2147.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2023-12-29",2140.1999999999998,2148.1999999999998,2131.6999999999998,2135.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-02",2136.7999999999902,2152.1999999999998,2128.4,2137.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-01-03","2132",2138.4,2102.3999999999901,2106.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-04",2113.4,2122.1999999999998,2107.3999999999901,2114.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-01-05",2115.5,2135.1999999999998,2094.8999999999901,2113.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-08",2116.6999999999998,2117.4,2086.8000000000002,2097.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-09",2098.6,2112.6999999999998,"2096",2097.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-10",2100.1,2110.3000000000002,"2090",2091.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-11",2093.5,2120.1999999999998,2081.3999999999901,2083.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-12",2097.3000000000002,2131.4,2097.1999999999998,2115.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-01-16",2117.5,2126.9,2091.6999999999998,2094.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-17",2095.8000000000002,2100.1999999999998,2068.6999999999998,2070.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-18",2073.1999999999998,2089.6999999999998,2071.8000000000002,2085.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-01-19",2091.5,"2106",2086.3000000000002,2093.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-01-22",2095.8999999999901,2098.1999999999998,2081.5,2086.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-23",2087.3000000000002,2103.3999999999901,2084.8999999999901,2089.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-01-24",2094.8000000000002,"2102",2075.8000000000002,2080.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-25",2078.8999999999901,2089.6999999999998,2068.1,2081.8999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-01-26",2085.1,2092.1999999999998,2079.6999999999998,2081.3999999999901,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-29",2088.5,2101.3000000000002,2082.8999999999901,2089.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-01-30",2096.4,2112.9,"2092",2095.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-01-31",2100.1999999999998,2119.5,2093.6999999999998,2112.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-02-01",2102.8000000000002,2128.1,2091.3000000000002,"2116",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-02-02",2116.9,2119.6,2089.1,2098.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-05",2102.8000000000002,"2104",2075.6999999999998,2087.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-06",2086.3000000000002,2100.1999999999998,2083.6999999999998,2096.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-02-07",2097.5,2106.1999999999998,2091.3000000000002,2096.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-08",2095.9,2098.6999999999998,2079.5,2092.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-09",2094.6,2096.8000000000002,2079.1999999999998,2083.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-12",2083.1,2086.6999999999998,2070.3000000000002,2077.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-13",2078.6,2092.1999999999998,2047.7,2052.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-14",2051.1999999999998,2053.6999999999998,2041.3,2049.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-15",2049.6999999999998,2065.1,2046.7,2059.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-02-16","2061",2072.1,2051.5,"2069",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-02-20",2072.6,2087.6,2068.8000000000002,2084.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-02-21",2081.1,2088.4,2075.8000000000002,2079.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-22",2081.4,2090.4,2074.1999999999998,2075.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-23","2079",2098.1,2070.3000000000002,2094.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-26",2089.1,2091.6999999999998,"2079",2083.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-02-27",2086.1,"2094","2083","2089",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-02-28",2084.6,2092.3000000000002,2078.3000000000002,2087.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-02-29",2088.6999999999998,2104.3000000000002,2080.9,2099.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-01",2097.6999999999998,"2142",2091.9,2140.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-04",2136.5,2173.3000000000002,"2133",2171.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-05",2168.1999999999998,2195.4,2163.4,2186.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-06",2181.3000000000002,2205.6,2176.8000000000002,2203.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-07",2201.6,2217.1,2196.6,2210.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-08",2211.5,2247.9,2206.1,2230.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-11",2232.5,2240.4,2225.8000000000002,2233.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-12","2234",2235.6999999999998,2201.1,"2211",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-03-13",2208.5,2230.5,2206.1999999999998,2225.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-14",2224.4,2226.1999999999998,2201.9,2212.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-03-15",2211.1,2221.8000000000002,2203.6,2206.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-03-18",2204.8000000000002,2212.1,2194.1,2209.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-19",2208.9,2211.1999999999998,2195.1,2204.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-03-20",2206.3000000000002,2237.1,2197.1999999999998,2205.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-03-21",2235.1,2270.1999999999998,2213.1,2229.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-03-22",2228.3000000000002,2232.9,2203.3000000000002,2204.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-03-25",2211.5,2227.4,2209.3000000000002,2221.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-26",2217.9,2245.5,2213.1999999999998,2222.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-27",2223.4,2241.1999999999998,2216.6,2235.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-03-28",2238.6,2279.8000000000002,2230.4,2261.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-01",2282.1,2309.3000000000002,"2272","2280",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-02",2295.6,2324.8000000000002,"2290",2304.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-03",2324.6,2344.6999999999998,2308.6,2337.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-04",2343.9,2348.1999999999998,2321.6,2331.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-04-05",2332.4,2372.9,2309.1,2368.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-08",2366.5,2395.4,2344.6,2373.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-09","2381",2407.4,2378.6,2385.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-04-10",2395.3000000000002,"2401","2360",2371.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-04-11",2374.6,2418.5,"2366",2395.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-12",2412.3000000000002,2471.6999999999998,2373.5,"2397",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-15",2392.3000000000002,2427.1999999999998,2363.1,2405.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-16","2422",2437.6999999999998,2402.1,2430.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-04-17",2420.9,2434.9,2393.6,2411.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-04-18",2400.8000000000002,2430.9,2400.1,2420.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-19",2416.9,2456.1999999999998,2409.6999999999998,2436.6999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-22",2426.6,2427.1999999999998,2361.1,2369.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-04-23",2365.1999999999998,2370.8000000000002,2327.5,"2365",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-24",2358.6,2373.8000000000002,2347.6999999999998,2361.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-25",2350.3000000000002,2380.5,2339.3000000000002,2365.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-26",2367.1,2387.3000000000002,2360.9,2370.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-29",2370.5,2381.8000000000002,2353.9,2380.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-04-30",2369.9,2370.5,2319.1,2325.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-01",2321.1,2362.4,2314.6,2333.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-02",2352.8000000000002,"2359",2317.1999999999998,2332.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-03",2336.4,2353.6,2308.1,2331.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-06",2335.6999999999998,2364.8000000000002,2323.5,2354.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-07",2357.6999999999998,2361.6,2341.1,2347.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-08",2344.9,2352.5,2334.3000000000002,2345.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-09",2339.4,2377.1,2335.8000000000002,2363.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-10",2376.4,2408.1999999999998,2374.9,2397.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-13","2392",2393.6999999999998,2360.5,2365.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-14",2365.1999999999998,2388.1,2363.4,2382.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-15",2385.8000000000002,"2419","2380",2417.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-16",2414.4,2425.6,2398.1,2408.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-17",2404.3000000000002,2450.3000000000002,2400.6999999999998,2440.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-20",2445.1,2477.1,"2434",2461.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-21",2454.4,2461.1,2431.4,2448.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-22",2448.3000000000002,2453.4,2400.9,2415.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-23",2405.9,2408.6,"2351",2360.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-24",2353.3000000000002,2371.9,2349.1999999999998,2357.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-28",2360.9,2388.4,2356.6999999999998,2379.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-05-29",2385.4,2386.6,2357.1,2364.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-30","2361",2373.6999999999998,2343.3000000000002,2366.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-05-31",2364.5,2381.1999999999998,2341.1,2345.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-06-03","2348",2375.5,2334.8000000000002,2369.3000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-06-04",2371.3000000000002,2373.1,2335.1,2347.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-06-05",2347.1,2377.6,2345.3000000000002,2375.5,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-06",2375.3000000000002,2397.8000000000002,2372.1999999999998,2390.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-07",2395.6999999999998,2406.6999999999998,2304.1999999999998,"2325",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-10","2311",2331.3000000000002,2304.5,"2327",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-11",2329.5,2337.3000000000002,2314.5,2326.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-06-12","2334",2358.8000000000002,2327.1999999999998,2354.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-06-13",2340.9,2342.4,2310.9,"2318",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-14",2319.6,2352.3000000000002,2316.6999999999998,2349.1,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-17",2348.5,2348.6999999999998,2324.3000000000002,"2329",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-18",2333.6999999999998,2348.1999999999998,2320.1999999999998,2346.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-20",2344.1999999999998,2379.5,2338.5,"2369",{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-21",2373.8000000000002,2382.6,2329.1999999999998,2331.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-06-24",2333.5,2347.5,2329.5,2344.4,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-25",2346.8000000000002,2349.6999999999998,2327.1,2330.8000000000002,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-06-26",2331.8000000000002,2335.8000000000002,2304.6999999999998,2313.1999999999998,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"М"}]
["2024-06-27",2309.4,"2342",2306.8000000000002,2336.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-06-28",2338.6,2350.6,2329.6999999999998,2339.6,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]
["2024-07-01",2336.1999999999998,2348.8000000000002,2328.1999999999998,2338.9,{"$f":"_xlfn.IFS(COMEX_DL_GC1___1D_1[[#This Row],[open]]>COMEX_DL_GC1___1D_1[[#This Row],[close]],\"М\",COMEX_DL_GC1___1D_1[[#This Row],[open]]<COMEX_DL_GC1___1D_1[[#This Row],[close]],\"В\",COMEX_DL_GC1___1D_1[[#This Row],[open]]=COMEX_DL_GC1___1D_1[[#This Row],[close]],\"Н\")","v":"В"}]

{"sheet":"Лист1","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}