{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["БИРЖА","РТС","РТС2","Лавущенко"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":8,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"БИРЖА","index":0,"n_rows":53,"n_cols":15,"rows_kept":53,"cut":false,"hidden":false,"merged":[[53,0,56,5],[1,12,2,12],[1,11,2,11],[0,0,0,1],[1,0,1,1],[1,3,1,6],[1,7,1,8],[1,10,2,10],[1,9,2,9]]}
["Кол-во КГ",null,2267.6799999999998]
["Курс КГ",null,{"$f":"РТС2!A37","v":31.415099999999999},"Лавущенко",null,null,null,"РТС",null,"Кол-во акций","ПРИБЫЛЬ КГ","Убыток КГ","График на РТС"]
["№","Код","Эмитент","Цена покупки * КГ","Цена покупки * РУБ","Цена продажи *КГ","Цена продажи *РУБ","Покупка РУБ","Продажа РУБ"]
[1,"TRNFP","ОАО АК Транснефть, ап",{"$f":"Лавущенко!D13","v":850},{"$f":"D4*C2","v":26702.834999999999},{"$f":"Лавущенко!E13","v":1100},{"$f":"F4*C2","v":34556.61},{"$f":"РТС!V70","v":31649.97},{"$f":"РТС!W70","v":31771.97},{"$f":"C1/F4","v":2.0615272727272727},{"$f":"(H4-G4)/C2*J4","v":-190.74004641080239},{"$f":"(D4-F4)*J4","v":-515.38181818181818},"График Транснефти",null,"Сайт Лавущенко"]
[2,"AKRN","ОАО Акрон, ао",{"$f":"Лавущенко!D14","v":30},{"$f":"D5*C2","v":942.45299999999997},{"$f":"Лавущенко!E14","v":40},{"$f":"F5*C2","v":1256.604},null,null,{"$f":"C1/F5","v":56.691999999999993},{"$f":"(H5-G5)/C2*J5","v":-2267.6799999999998},{"$f":"(D5-F5)*J5","v":-566.91999999999996}]
[3,"AFKS","ОАО АФК Система, ао",{"$f":"Лавущенко!D15","v":0.55000000000000004},{"$f":"D6*C2","v":17.278305},{"$f":"Лавущенко!E15","v":0.8},{"$f":"F6*C2","v":25.132080000000002},null,null,{"$f":"C1/F6","v":2834.5999999999995},{"$f":"(H6-G6)/C2*J6","v":-2267.6799999999998},-708.64999999999986]
[4,"AFLT","ОАО Аэрофлот, ао",{"$f":"Лавущенко!D16","v":1.3},{"$f":"D7*C2","v":40.83963},{"$f":"Лавущенко!E16","v":2},{"$f":"F7*C2","v":62.830199999999998},{"$f":"РТС!V62","v":48.4},{"$f":"РТС!W62","v":55},{"$f":"C1/F7","v":1133.8399999999999},{"$f":"(H7-G7)/C2*J7","v":-520.81763126649287},-793.68799999999987,"График Аэрофлота",null,"Сайт РТС"]
[5,"VZRZ","ОАО Банк Возрождение, ао",{"$f":"Лавущенко!D17","v":20.3},{"$f":"D8*C2","v":637.72653000000003},{"$f":"Лавущенко!E17","v":23},{"$f":"F8*C2","v":722.54729999999995},null,null,{"$f":"C1/F8","v":98.594782608695638},{"$f":"(H8-G8)/C2*J8","v":-2267.6799999999998},-266.20591304347818]
[6,"VTBRS","ОАО Банк ВТБ, ао",{"$f":"Лавущенко!D18","v":2.1424199999999999E-3},{"$f":"D9*C2","v":6.7304338541999992E-2},{"$f":"Лавущенко!E18","v":2.1443299999999998E-3},{"$f":"F9*C2","v":6.7364341382999987E-2},{"$f":"РТС!V44","v":6.676E-2},{"$f":"РТС!W44","v":6.6839999999999997E-2},{"$f":"C1/F9","v":1057523.795311356},{"$f":"(H9-G9)/C2*J9","v":-20.343891727667913},-2.0198704490446184,"График ВТБ",null,"Mail.ru"]
[7,"BANE","ОАО Башнефть, ао",{"$f":"Лавущенко!D19","v":48.25},{"$f":"D10*C2","v":1515.778575},{"$f":"Лавущенко!E19","v":49},{"$f":"F10*C2","v":1539.3398999999999},null,null,{"$f":"C1/F10","v":46.279183673469383},{"$f":"(H10-G10)/C2*J10","v":-2267.6799999999998},-34.709387755102036]
[8,"SIBN","ОАО Газпром нефть, ао",{"$f":"Лавущенко!D20","v":3.1},{"$f":"D11*C2","v":97.386809999999997},{"$f":"Лавущенко!E20","v":4.0999999999999996},{"$f":"F11*C2","v":128.80190999999999},null,null,{"$f":"C1/F11","v":553.0926829268293},{"$f":"(H11-G11)/C2*J11","v":-2267.6799999999998},-553.09268292682907]
[9,"CHMFS","ОАО Северсталь, ао",{"$f":"Лавущенко!D21","v":12.530900000000001},{"$f":"D12*C2","v":393.65947659},{"$f":"Лавущенко!E21","v":12.5405},{"$f":"C2*F12","v":393.96106154999995},{"$f":"РТС!V52","v":391.25},{"$f":"РТС!W52","v":392.15},{"$f":"C1/F12","v":180.82851560942547},{"$f":"(H12-G12)/C2*J12","v":-15.605146436340483},-1.7359537498502933,"График Северстали",null,"Yandex.ru"]
[10,"GAZPS","ОАО Газпром, ао",{"$f":"Лавущенко!D22","v":5.0952999999999999},{"$f":"D13*C2","v":160.06935902999999},{"$f":"Лавущенко!E22","v":5.0965699999999998},{"$f":"F13*C2","v":160.10925620699999},{"$f":"РТС!V40","v":161.05000000000001},{"$f":"РТС!W40","v":161.19},{"$f":"C1/F13","v":444.94238281824835},{"$f":"(H13-G13)/C2*J13","v":13.324063424242093},-0.56507682617912303,"График Газпром"]
[11,"GMKNS","ОАО ГМК Норильский никель, ао",{"$f":"Лавущенко!D23","v":199.58},{"$f":"D14*C2","v":6269.8256579999997},{"$f":"Лавущенко!E23","v":199.643},{"$f":"F14*C2","v":6271.8048092999998},{"$f":"РТС!V43","v":6269.1},{"$f":"РТС!W43","v":6280.23},{"$f":"C1/F14","v":11.358675235295001},{"$f":"(H14-G14)/C2*J14","v":-0.97797079786786478},-0.71559653982345073,"График Норникеля"]
[12,"LSRG","ОАО Группа ЛСР, ао",{"$f":"Лавущенко!D24","v":15},{"$f":"D15*C2","v":471.22649999999999},{"$f":"Лавущенко!E24","v":15.75},{"$f":"F15*C2","v":494.787825},null,null,{"$f":"C1/F15","v":143.97968253968253},{"$f":"(H15-G15)/C2*J15","v":-2267.6799999999998},-107.9847619047619]
[13,"IRAO","ОАО ИНТЕР РАО ЕЭС, ао",{"$f":"Лавущенко!D25","v":1.06E-3},{"$f":"D16*C2","v":3.3300006E-2},{"$f":"Лавущенко!E25","v":1.1800000000000001E-3},{"$f":"F16*C2","v":3.7069817999999997E-2},null,null,{"$f":"C1/F16","v":1921762.7118644065},{"$f":"(H16-G16)/C2*J16","v":-2267.6799999999998},-230.61152542372898]
[14,"MVID","ОАО Компания М.видео, ао",{"$f":"Лавущенко!D26","v":5},{"$f":"D17*C2","v":157.07550000000001},{"$f":"Лавущенко!E26","v":7},{"$f":"F17*C2","v":219.9057},null,null,{"$f":"C1/F17","v":323.95428571428567},{"$f":"(H17-G17)/C2*J17","v":-2267.6799999999998},-647.90857142857135]
[15,"VSMO","ОАО Корпорация ВСМПО-АВИСМА, ао",{"$f":"Лавущенко!D27","v":130},{"$f":"D18*C2","v":4083.9629999999997},{"$f":"Лавущенко!E27","v":200},{"$f":"F18*C2","v":6283.0199999999995},null,null,{"$f":"C1/F18","v":11.3384},{"$f":"(H18-G18)/C2*J18","v":-2267.6799999999998},-793.68799999999999]
[16,"LKOHS","ОАО ЛУКОЙЛ, ао",{"$f":"Лавущенко!D28","v":53.7605},{"$f":"D19*C2","v":1688.89148355},{"$f":"Лавущенко!E28","v":53.77},{"$f":"F19*C2","v":1689.1899270000001},{"$f":"РТС!V41","v":1683.43},{"$f":"РТС!W41","v":1685.56},{"$f":"C1/F19","v":42.173702808257389},{"$f":"(H19-G19)/C2*J19","v":-7.7325060081062977},-0.40065017667856029,"График Лукойл"]
[17,"MGNT","ОАО Магнит, ао",{"$f":"Лавущенко!D29","v":70},{"$f":"D20*C2","v":2199.0569999999998},{"$f":"Лавущенко!E29","v":98},{"$f":"F20*C2","v":3078.6797999999999},null,null,{"$f":"C1/F20","v":23.139591836734692},{"$f":"(H20-G20)/C2*J20","v":-2267.6799999999998},-647.90857142857135]
[18,"MTLR","ОАО Мечел, ао",{"$f":"Лавущенко!D30","v":5.3},{"$f":"D21*C2","v":166.50002999999998},{"$f":"Лавущенко!E30","v":11.5},{"$f":"F21*C2","v":361.27364999999998},null,null,{"$f":"C1/F21","v":197.18956521739128},{"$f":"(H21-G21)/C2*J21","v":-2267.6799999999998},-1222.575304347826]
[19,"MAGNS","ОАО ММК, ао",{"$f":"Лавущенко!D31","v":0.41047499999999998},{"$f":"D22*C2","v":12.895113172499999},{"$f":"Лавущенко!E31","v":0.413657},{"$f":"F22*C2","v":12.995076020699999},null,null,{"$f":"C1/F22","v":5482.0297976342717},{"$f":"(H22-G22)/C2*J22","v":-2267.6799999999998},-17.443818816072351]
[20,"MSNG","ОАО Мосэнерго, ао",{"$f":"Лавущенко!D32","v":5.5E-2},{"$f":"D23*C2","v":1.7278305},{"$f":"Лавущенко!E32","v":6.25E-2},{"$f":"F23*C2","v":1.9634437499999999},{"$f":"РТС!V64","v":1.76},{"$f":"РТС!W64","v":2.04},{"$f":"C1/F23","v":36282.879999999997},{"$f":"(H23-G23)/C2*J23","v":-234.96742547373705},-272.12159999999994,"График Мосэнерго"]
[21,"MTSS","ОАО МТС, ао",0,{"$f":"D24*C2","v":0},{"$f":"Лавущенко!E33","v":6.5},{"$f":"F24*C2","v":204.19815},{"$f":"РТС!V54","v":178},200,{"$f":"C1/F24","v":348.8738461538461},{"$f":"(H24-G24)/C2*J24","v":-290.93809513945149},{"$f":"(D24-F24)*J24","v":-2267.6799999999998},"График МТС"]
[22,"ROSNS","ОАО НК Роснефть, ао",{"$f":"Лавущенко!D34","v":6.3073199999999998},{"$f":"D25*C2","v":198.14508853199999},{"$f":"Лавущенко!E34","v":6.3101799999999999},{"$f":"F25*C2","v":198.234935718},{"$f":"РТС2!B6","v":197.67},{"$f":"РТС2!C6","v":197.82},{"$f":"C1/F25","v":359.36851246715622},{"$f":"(H25-G25)/C2*J25","v":-6.4625007915693509},-1.0277939456560972,"График Роснефть"]
[23,"NLMKS","ОАО НЛМК, ао",{"$f":"Лавущенко!D35","v":2.31012},{"$f":"D26*C2","v":72.572650811999992},{"$f":"Лавущенко!E35","v":2.5360399999999998},{"$f":"F26*C2","v":79.669950203999989},{"$f":"РТС!V65","v":72.599999999999994},{"$f":"РТС!W65","v":"-"},{"$f":"C1/F26","v":894.181479787385},{"$f":"(H26-G26)/C2*J26","v":-201.23502823278739},-202.01347991356593,"График НЛМК"]
[24,"NVTKS","ОАО НОВАТЭК, ао",{"$f":"Лавущенко!D36","v":11.932399999999999},{"$f":"D27*C2","v":374.85753923999999},{"$f":"Лавущенко!E36","v":12.664300000000001},{"$f":"F27*C2","v":397.85025093000002},{"$f":"РТС!V57","v":380},{"$f":"РТС!W57","v":398},{"$f":"C1/F27","v":179.06082452247654},{"$f":"(H27-G27)/C2*J27","v":-101.74344978876103},-131.05461746800083,"График Новатэк"]
[25,"NMTP","ОАО Новороссийский морской торговый порт, ао",{"$f":"Лавущенко!D37","v":0.08},{"$f":"D28*C2","v":2.5132080000000001},{"$f":"Лавущенко!E37","v":0.1},{"$f":"F28*C2","v":3.1415100000000002},null,null,{"$f":"C1/F28","v":22676.799999999996},{"$f":"(H28-G28)/C2*J28","v":-2267.6799999999998},-453.536]
[26,"OGKA","ОАО ОГК-1, ао",{"$f":"Лавущенко!D38","v":1.7000000000000001E-2},{"$f":"D29*C2","v":0.53405670000000005},{"$f":"Лавущенко!E38","v":2.1999999999999999E-2},{"$f":"F29*C2","v":0.69113219999999997},{"$f":"РТС!V56","v":0.57999999999999996},{"$f":"РТС!W56","v":"-"},{"$f":"C1/F29","v":103076.36363636363},{"$f":"(H29-G29)/C2*J29","v":-364.6368484871636},-515.38181818181795,"График ОГК-1"]
[27,"OGKB","ОАО ОГК-2, ао",{"$f":"Лавущенко!D39","v":2.5999999999999999E-2},{"$f":"D30*C2","v":0.81679259999999998},{"$f":"Лавущенко!E39","v":3.1E-2},{"$f":"F30*C2","v":0.97386810000000001},{"$f":"РТС!V67","v":0.86},1,{"$f":"C1/F30","v":73150.967741935485},{"$f":"(H30-G30)/C2*J30","v":-265.14515980962932},-365.75483870967747,"График ОГК-2"]
[28,"OGKC","ОАО ОГК-3, ао",{"$f":"Лавущенко!D40","v":0.02},{"$f":"D31*C2","v":0.62830200000000003},{"$f":"Лавущенко!E40","v":0.03},{"$f":"F31*C2","v":0.94245299999999999},{"$f":"РТС2!B25","v":0.85},{"$f":"РТС2!C25","v":1},{"$f":"C1/F31","v":75589.333333333328},{"$f":"(H31-G31)/C2*J31","v":-222.45546360402059},-755.8933333333332,"График ОГК-3"]
[29,"OGKD","ОАО ОГК-4, ао",{"$f":"Лавущенко!D41","v":6.2E-2},{"$f":"D32*C2","v":1.9477362},{"$f":"Лавущенко!E41","v":7.1999999999999995E-2},{"$f":"F32*C2","v":2.2618871999999999},null,null,{"$f":"C1/F32","v":31495.555555555555},{"$f":"(H32-G32)/C2*J32","v":-2267.6799999999998},-314.95555555555541]
[30,"PMTL","ОАО Полиметалл, ао",{"$f":"Лавущенко!D42","v":14.05},{"$f":"D33*C2","v":441.38215500000001},{"$f":"Лавущенко!E42","v":16},{"$f":"F33*C2","v":502.64159999999998},{"$f":"РТС!V60","v":447},{"$f":"РТС!W60","v":509},{"$f":"C1/F33","v":141.72999999999999},{"$f":"(H33-G33)/C2*J33","v":-251.02845345072902},-276.37349999999986,"График Полиметалл"]
[31,"RASP","ОАО Распадская, ао",{"$f":"Лавущенко!D43","v":1.7},{"$f":"D34*C2","v":53.405669999999994},{"$f":"Лавущенко!E43","v":2.79},{"$f":"F34*C2","v":87.648128999999997},{"$f":"РТС!V68","v":75},{"$f":"РТС!W68","v":90.3},{"$f":"C1/F34","v":812.78853046594975},{"$f":"(H34-G34)/C2*J34","v":-327.2392633814236},-885.93949820788532,"График Распадская"]
[32,"HYDRS","ОАО РусГидро, ао",{"$f":"Лавущенко!D44","v":3.54154E-2},{"$f":"D35*C2","v":1.11257833254},{"$f":"Лавущенко!E44","v":3.5478999999999997E-2},{"$f":"F35*C2","v":1.1145763328999998},{"$f":"РТС!V53","v":1.107},{"$f":"РТС!W53","v":1.115},{"$f":"C1/F35","v":63916.11939457144},{"$f":"(H35-G35)/C2*J35","v":-15.414555363803011},-4.0650651934945516,"График РусГидро"]
[33,"SBERS","ОАО Сбербанк России, ао",{"$f":"Лавущенко!D45","v":2.3594400000000002},{"$f":"D36*C2","v":74.122043544000007},{"$f":"Лавущенко!E45","v":2.35975},{"$f":"F36*C2","v":74.131782224999995},{"$f":"РТС2!B3","v":74.209999999999994},{"$f":"РТС2!C3","v":74.28},{"$f":"C1/F36","v":960.98315499523244},{"$f":"(H36-G36)/C2*J36","v":2.3926699006594312},-0.29790477804833987,"График Сбербанк об."]
[34,"SBERPS","ОАО Сбербанк России, ап",{"$f":"Лавущенко!D46","v":1.7936799999999999},{"$f":"D37*C2","v":56.348636567999996},{"$f":"Лавущенко!E46","v":1.7952699999999999},{"$f":"F37*C2","v":56.398586576999996},{"$f":"РТС2!B10","v":55.54},{"$f":"РТС2!C10","v":55.64},{"$f":"C1/F37","v":1263.1414773265303},{"$f":"(H37-G37)/C2*J37","v":-34.522134810473467},-2.0083949489491584,"График Сбербанк пр."]
[35,"SVAV","ОАО СОЛЛЕРС, ао",{"$f":"Лавущенко!D47","v":11.25},{"$f":"D38*C2","v":353.41987499999999},{"$f":"Лавущенко!E47","v":12},{"$f":"F38*C2","v":376.9812},null,null,{"$f":"C1/F38","v":188.97333333333333},{"$f":"(H38-G38)/C2*J38","v":-2267.6799999999998},-141.72999999999999]
[36,"SNGSS","ОАО Сургутнефтегаз, ао",{"$f":"Лавущенко!D48","v":0.82473700000000005},{"$f":"D39*C2","v":25.909195328700001},{"$f":"Лавущенко!E48","v":0.82505499999999998},{"$f":"F39*C2","v":25.9191853305},{"$f":"РТС!V45","v":25.863},{"$f":"РТС!W45","v":25.927},{"$f":"C1/F39","v":2748.5197956499869},{"$f":"(H39-G39)/C2*J39","v":-4.9156772731707647},-0.87402929501650195,"График Сургутнефтегаз"]
[37,"SNGSPS","ОАО Сургутнефтегаз, ап",{"$f":"Лавущенко!D49","v":0.452127},{"$f":"D40*C2","v":14.2036149177},{"$f":"Лавущенко!E49","v":0.45263599999999998},{"$f":"F40*C2","v":14.219605203599999},{"$f":"РТС!V49","v":14.228999999999999},{"$f":"РТС!W49","v":14.255000000000001},{"$f":"C1/F40","v":5009.9417633595203},{"$f":"(H40-G40)/C2*J40","v":1.4982407454575113},-2.5500603575499041,"График Сургутнефтегаз пр."]
[38,"TATNS","ОАО Татнефть ",{"$f":"Лавущенко!D50","v":4.4108599999999996},{"$f":"D41*C2","v":138.56760798599998},{"$f":"Лавущенко!E50","v":4.4172200000000004},{"$f":"F41*C2","v":138.76740802200001},{"$f":"РТС!V50","v":136.03},{"$f":"РТС!W50","v":138.97999999999999},{"$f":"C1/F41","v":513.37266425489327},{"$f":"(H41-G41)/C2*J41","v":-44.733597836927565},-3.2650501446615365,"График Татнефть"]
[39,"URKAS","ОАО Уралкалий, ао",{"$f":"Лавущенко!D51","v":7.7306100000000004},{"$f":"D42*C2","v":242.85788621099999},{"$f":"Лавущенко!E51","v":7.7430199999999996},{"$f":"F42*C2","v":243.24774760199998},{"$f":"РТС!V48","v":241.04},{"$f":"РТС!W48","v":241.88},{"$f":"C1/F42","v":292.86764079131916},{"$f":"(H42-G42)/C2*J42","v":-20.581753095181217},-3.6344874222200199,"График Уралкалий"]
[40,"PHST","ОАО Фармстандарт, ао",{"$f":"Лавущенко!D52","v":65},{"$f":"D43*C2","v":2041.9814999999999},{"$f":"Лавущенко!E52","v":68.25},{"$f":"F43*C2","v":2144.080575},null,null,{"$f":"C1/F43","v":33.226080586080585},{"$f":"(H43-G43)/C2*J43","v":-2267.6799999999998},-107.9847619047619]
[41,"FEESS","ОАО ФСК ЕЭС, ао",{"$f":"Лавущенко!D53","v":8.1967700000000008E-3},{"$f":"D44*C2","v":0.25750234922699999},{"$f":"Лавущенко!E53","v":8.2285899999999992E-3},{"$f":"F44*C2","v":0.25850197770899996},{"$f":"РТС2!B15","v":0.2301},{"$f":"РТС2!C15","v":0.26650000000000001},{"$f":"C1/F44","v":275585.48912997247},{"$f":"(H44-G44)/C2*J44","v":-249.1532071899606},-8.769130264115276,"График ФСК ЕЭС"]
[42,"MRKH","ОАО Холдинг МРСК, ао",{"$f":"Лавущенко!D54","v":6.7500000000000004E-2},{"$f":"D45*C2","v":2.1205192500000001},{"$f":"Лавущенко!E54","v":7.2499999999999995E-2},{"$f":"F45*C2","v":2.2775947499999996},{"$f":"РТС!V63","v":2.04},{"$f":"РТС!W63","v":"-"},{"$f":"C1/F45","v":31278.344827586207},{"$f":"(H45-G45)/C2*J45","v":-236.56046040675099},-156.39172413793074,"График МРСК"]
[43,"DIXY","ОАО ДИКСИ Групп, ао",{"$f":"Лавущенко!D55","v":7},{"$f":"D46*C2","v":219.9057},{"$f":"Лавущенко!E55","v":10},{"$f":"F46*C2","v":314.15100000000001},null,null,{"$f":"C1/F46","v":226.76799999999997},{"$f":"(H46-G46)/C2*J46","v":-2267.6799999999998},-680.30399999999986]
[44,"MSRS","ОАО Московская объединенная электросетевая компания, ао",{"$f":"Лавущенко!D56","v":4.6460000000000001E-2},{"$f":"D47*C2","v":1.459545546},{"$f":"Лавущенко!E56","v":4.8079999999999998E-2},{"$f":"F47*C2","v":1.5104380079999999},null,null,{"$f":"C1/F47","v":47164.725457570712},{"$f":"(H47-G47)/C2*J47","v":-2267.6799999999998},-76.406855241264381]
[45,"MSTT","ОАО МОСТОТРЕСТ, ао",{"$f":"Лавущенко!D57","v":5.01},{"$f":"D48*C2","v":157.38965099999999},{"$f":"Лавущенко!E57","v":5.0599999999999996},{"$f":"F48*C2","v":158.96040599999998},null,null,{"$f":"C1/F48","v":448.15810276679844},{"$f":"(H48-G48)/C2*J48","v":-2267.6799999999998},-22.407905138339842]
[46,"PIKK","ОАО Группа Компаний ПИК, ао",{"$f":"Лавущенко!D58","v":2.78},{"$f":"D49*C2","v":87.333977999999988},{"$f":"Лавущенко!E58","v":2.919},{"$f":"F49*C2","v":91.700676900000005},null,null,{"$f":"C1/F49","v":776.86879068174028},{"$f":"(H49-G49)/C2*J49","v":-2267.6799999999998},-107.98476190476208]
[47,"RUAL","ОАО Сбербанк России, Юнайтед Компани РУСАЛ Плс, РДР на акции, 1:10",{"$f":"Лавущенко!D59","v":9.1300000000000008},{"$f":"D50*C2","v":286.819863},{"$f":"Лавущенко!E59","v":9.2100000000000009},{"$f":"F50*C2","v":289.33307100000002},null,null,{"$f":"C1/F50","v":246.21932681867531},{"$f":"(H50-F50)/C2*J50","v":-72.184395402211038},-19.697546145494041]
[48,"STBK","ОАО Банк Санкт-Петербург, ао",{"$f":"Лавущенко!D60","v":2.5},{"$f":"D51*C2","v":78.537750000000003},{"$f":"Лавущенко!E60","v":3.5},{"$f":"F51*C2","v":109.95285},null,null,{"$f":"C1/F51","v":647.90857142857135},{"$f":"(H51-G51)/C2*J51","v":-2267.6799999999998},-647.90857142857135]
[49,"TNBP","ОАО ТНК-BP Холдинг, ао",{"$f":"Лавущенко!D61","v":2.5},{"$f":"D52*C2","v":78.537750000000003},{"$f":"Лавущенко!E61","v":2.7},{"$f":"F52*C2","v":84.820769999999996},null,null,{"$f":"C1/F52","v":839.88148148148139},{"$f":"(H52-G52)/C2*J52","v":-2267.6799999999998},-167.97629629629643]
[50,"TNBPP","ОАО ТНК-BP Холдинг, ап",{"$f":"Лавущенко!D62","v":2.1},{"$f":"D53*C2","v":65.971710000000002},{"$f":"Лавущенко!E62","v":2.25},{"$f":"F53*C2","v":70.683975000000004},null,null,{"$f":"C1/F53","v":1007.8577777777778},{"$f":"(H53-G53)/C2*J53","v":-2267.6799999999998},-151.17866666666657]

{"sheet":"РТС","index":1,"n_rows":106,"n_cols":45,"rows_kept":106,"cut":false,"hidden":false,"merged":[]}
["Авторизация"]
["Логин:"]
["Пароль:"]
["Запомнить"]
["Забыли пароль | Регистрация"]
[]
[null,null,null,null,null,"Регистрация Войти"]
[null,null,null,null,"  ФОРУМЫ  ",null,"  КАРТА  ",null,"  ВОПРОСЫ  ",null,"  КОНТАКТЫ     ","English","English  "]
[null,"top.mail.ru",null,"Четверг, 13.10.2011 08:04"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Standard-ные Преимущества",null,null,null,null,null,null,null,null,null,null,null,null,null,"Standard-ные Вопросы",null,null,null,"Личный кабинет"]
[null,"Как стать участником"]
[]
[null,"Участникам торгов",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Малое отвлечение средств под совершение операций"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Преимущества отложенных расчетов по сделке"]
[null,"Инвесторам",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Вечерние торги. Возможность торговать до 23:50"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Торговля с единого счета на двух рынках. Снижение требований по обеспечению"]
[null,"Эмитентам",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Скальперский бонус по биржевой комиссии"]
[]
[]
[]
[null,"Фондовый рынок",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Налогообложение"]
[null,"RTS Standard",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Перенос позиций"]
[null,"Клиринг и расчеты",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Дивиденды"]
[null,"Подключение к торгам"]
[null,"РЕПО с Центральным Контрагентом"]
[null,"Документы"]
[null,"Тарифы",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"На главную страницу» Фондовый рынок » RTS Standard » Информация о торгах ",null,null,null,null,null,null,null,null,null,null,null,null,"Версия для печати"]
[null,"Участники"]
[null,"Инструменты"]
[null,"Информация о торгах",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Ход торгов на RTS Standard с задержкой на 15 минут"]
[null,"RTS Classica",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Торговый день",null,"Вечерняя сессия"]
[null,"T+0",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Торговый день",null,"Вечерняя сессия"]
[]
[null,"Фьючерсы и опционы FORTS",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Данные на:",null,"2011-10-12T18:59:00"]
[]
[null,"RTS Money",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Код",null,"Покупка","Продажа",null,"Макс.за день","Мин.за день","Цена","Изменение","Объём, шт.","Объём, руб","Число сделок"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"посл. сделки","к закрытию"]
[null,"Внебиржевой рынок",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBER",null,74.209999999999994,74.28,null,74.67,69.61,74.19,4.0000000000000002E-4,83373931,6024216667.8800001,16330]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZP",null,161.05000000000001,161.19,null,161.71,152.33000000000001,161.41,9.1000000000000004E-3,17181851,2703211595.3400002,14118]
[null,"Характеристики рынков",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LKOH",null,1683.43,1685.56,null,1697.5,1654.89,1683.69,-8.0000000000000004E-4,487544,818604204.34000003,7465]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSN",null,197.67,197.82,null,198.81,190.07,197.95,8.9999999999999998E-4,3213410,628998159.46000004,6700]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GMKN",null,6269.1,6280.23,null,6380,6163.5,6277.76,3.0000000000000001E-3,56730,358134840.11000001,2314]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTBR",null,6.676E-2,6.6839999999999997E-2,null,6.7919999999999994E-2,6.4979999999999996E-2,6.6739999999999994E-2,-1.2E-2,2063139000,137155794.44,1808]
[null,"О Группе РТС",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGS",null,25.863,25.927,null,26.297999999999998,25.484000000000002,25.853000000000002,1.4E-3,5057600,131152889.3,2511]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBERP",null,55.54,55.64,null,56.39,52.95,55.54,-1.23E-2,2271488,124010515.45999999,938]
[null,"Новости",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTR",null,1091.8800000000001,1092.47,null,1094.3,1058.93,1092.44,1.5E-3,86859,93910359.25,227]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URKA",null,241.04,241.88,null,245.82,237.89,241.7,8.0000000000000002E-3,162361,39351757.079999998,560]
[null,"Мероприятия",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGSP",null,14.228999999999999,14.255000000000001,null,14.254,14.019,14.2,5.9999999999999995E-4,1636100,23084942.699999999,160]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TATN",null,136.03,138.97999999999999,null,138.97999999999999,133.47999999999999,138.94,3.2000000000000002E-3,52451,7091557.6900000004,55]
[null,"Листинг",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES",null,0.2301,0.26650000000000001,null,0.2601,0.2301,0.25950000000000001,5.0000000000000001E-3,23365800,5872980.9000000004,40]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHMF",null,391.25,392.15,null,398.95,380.4,390.68,-1.34E-2,14668,5732358.4800000004,270]
[null,"Индексы",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDR",null,1.107,1.115,null,1.115,1.0780000000000001,1.1080000000000001,-2.7000000000000001E-3,4853200,5318511.0999999996,254]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTSS",null,178,199.4,null,"-","-","-","-",1662,319104,22]
[null,"Информация о торгах",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTKM",null,149.79,149.97999999999999,null,150.01,144.80000000000001,150.01,2.24E-2,1701,246199.34,20]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGKA",null,0.57999999999999996,"-",null,"-","-","-","-",239800,144119.79999999999,6]
[null,"Техническая поддержка",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTK",null,380,398,null,"-","-","-","-",180,68423.399999999994,4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAGN",null,12.9,"-",null,12.9,12.9,12.9,"-",4800,60320,3]
[null,"Конкурсы и спецпроекты",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIBN",null,104.2,"-",null,"-","-","-","-",212,22262.12,4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMTL",null,447,509,null,"-","-","-","-",2,966,2]
[null,"Вакансии",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGKC",null,0.85,1,null,"-","-","-","-",1000,910,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFLT",null,48.4,55,null,"-","-","-","-","-","-","-"]
[null,"Ссылки",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MRKH",null,2.04,"-",null,"-","-","-","-","-","-","-"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MSNG",null,1.76,2.04,null,"-","-","-","-","-","-","-"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NLMK",null,72.599999999999994,"-",null,"-","-","-","-","-","-","-"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NMTP",null,2.76,3.22,null,"-","-","-","-","-","-","-"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGKB",null,0.86,1.03,null,"-","-","-","-","-","-","-"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RASP",null,75,90.3,null,"-","-","-","-","-","-","-"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TGKA",null,0.01,"-",null,"-","-","-","-","-","-","-"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRNFP",null,31649.97,31771.97,null,"-","-","-","-","-","-","-"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Данные на:",null,40828.99722222222]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Код",null,"Покупка","Продажа",null,"Макс.за день","Мин.за день","Цена","Изменение","Объём, шт.","Объём, руб","Число сделок"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"посл. сделки","к закрытию"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GMKN",null,6277.54,6389,null,6389.99,6350.58,6350.58,1.1599999999999999E-2,34840,218726160.86000001,118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBER",null,74.12,74.23,null,75,73.989999999999995,74.53,4.5999999999999999E-3,801720,59506309.149999999,1033]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GAZP",null,161.63,161.76,null,163.27000000000001,160.88,161.55000000000001,8.9999999999999998E-4,281815,45542883.439999998,744]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LKOH",null,1695,1702.5,null,1702.85,1683.55,1695,6.7000000000000002E-3,12311,20812477.07,473]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"URKA",null,"-",270,null,"-","-","-","-",72846,17606878.199999999,40]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSN",null,198,199.41,null,199.7,197.47,198,2.9999999999999997E-4,42070,8337756.1200000001,226]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VTBR",null,6.6669999999999993E-2,6.6919999999999993E-2,null,"-","-","-","-",106656000,7117154.8799999999,80]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGSP",null,13.303000000000001,15.2,null,"-","-","-","-",483000,6858600,22]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TATN",null,123,139.25,null,"-","-","-","-",45854,6370954.7599999998,30]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSTR",null,1099.05,1099.77,null,1101.57,1090.6500000000001,1099.3,6.3E-3,5323,5842036.5899999999,25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SBERP",null,55.67,56.15,null,56,55.7,55.7,2.8999999999999998E-3,101376,5629977.6799999997,99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FEES",null,0.24540000000000001,0.29189999999999999,null,"-","-","-","-",17906600,4646762.7,28]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HYDR",null,1.08,1.1499999999999999,null,"-","-","-","-",2361000,2618349,52]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SNGS",null,25.856000000000002,26.5,null,"-","-","-","-",34600,894686.8,32]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHMF",null,380,420,null,"-","-","-","-",1968,770373.6,44]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MTSS",null,170.1,200,null,199.99,170.15,199.99,"-",1688,318431.21999999997,25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RTKM",null,"-","-",null,"-","-","-","-",1332,199813.32,8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGKA",null,"-","-",null,"-","-","-","-",239800,144119.79999999999,6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NVTK",null,377.5,"-",null,"-","-","-","-",180,69051.600000000006,4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAGN",null,"-","-",null,"-","-","-","-",3200,41280,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SIBN",null,"-","-",null,"-","-","-","-",212,22262.12,4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PMTL",null,"-","-",null,"-","-","-","-",2,956,2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"OGKC",null,"-","-",null,"-","-","-","-",1000,925,2]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Добавить в закладки | "]
[]
[]
[null,"Copyright © Фондовая биржа РТС, 1995-2011. Все права на информацию и аналитические материалы, размещенные на настоящем интернет-представительстве РТС, защищены в соответствии с российским законодательством. Воспроизведение, распространение и иное использование информации, размещенной на сайте РТС, или ее части допускается только с предварительного письменного согласия РТС.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Rambler's Top100"]
[null,"Телефоны: (495) 705-9031, 287-7690. E-mail: info@rts.ru",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Реклама на сайте  |  Форумы  |  Отчетность эмитентов",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Рейтинг@Mail.ru"]
[null,"Адрес: 125009 г. Москва, ул. Воздвиженка, д. 4/7 стр. 1",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Информеры  |  Портфель инвестора  |  Мобильная версия сайта  |  Схема проезда"]
[null,"Техническая поддержка сайта: webmaster@rts.ru"]

{"sheet":"РТС2","index":2,"n_rows":38,"n_cols":10,"rows_kept":38,"cut":false,"hidden":false,"merged":[]}
["Код","Покупка","Продажа","Макс.за день","Мин.за день","Цена","Изменение","Объём, шт.","Объём, руб","Число сделок"]
[null,null,null,null,null,"посл. сделки","к закрытию"]
["SBER",74.209999999999994,74.28,74.67,69.61,74.19,4.0000000000000002E-4,83373931,6024216667.8800001,16330]
["GAZP",161.05000000000001,161.19,161.71,152.33000000000001,161.41,9.1000000000000004E-3,17181851,2703211595.3400002,14118]
["LKOH",1683.43,1685.56,1697.5,1654.89,1683.69,-8.0000000000000004E-4,487544,818604204.34000003,7465]
["ROSN",197.67,197.82,198.81,190.07,197.95,8.9999999999999998E-4,3213410,628998159.46000004,6700]
["GMKN",6269.1,6280.23,6380,6163.5,6277.76,3.0000000000000001E-3,56730,358134840.11000001,2314]
["VTBR",6.676E-2,6.6839999999999997E-2,6.7919999999999994E-2,6.4979999999999996E-2,6.6739999999999994E-2,-1.2E-2,2063139000,137155794.44,1808]
["SNGS",25.863,25.927,26.297999999999998,25.484000000000002,25.853000000000002,1.4E-3,5057600,131152889.3,2511]
["SBERP",55.54,55.64,56.39,52.95,55.54,-1.23E-2,2271488,124010515.45999999,938]
["RSTR",1091.8800000000001,1092.47,1094.3,1058.93,1092.44,1.5E-3,86859,93910359.25,227]
["URKA",241.04,241.88,245.82,237.89,241.7,8.0000000000000002E-3,162361,39351757.079999998,560]
["SNGSP",14.228999999999999,14.255000000000001,14.254,14.019,14.2,5.9999999999999995E-4,1636100,23084942.699999999,160]
["TATN",136.03,138.97999999999999,138.97999999999999,133.47999999999999,138.94,3.2000000000000002E-3,52451,7091557.6900000004,55]
["FEES",0.2301,0.26650000000000001,0.2601,0.2301,0.25950000000000001,5.0000000000000001E-3,23365800,5872980.9000000004,40]
["CHMF",391.25,392.15,398.95,380.4,390.68,-1.34E-2,14668,5732358.4800000004,270]
["HYDR",1.107,1.115,1.115,1.0780000000000001,1.1080000000000001,-2.7000000000000001E-3,4853200,5318511.0999999996,254]
["MTSS",178,199.4,"-","-","-","-",1662,319104,22]
["RTKM",149.79,149.97999999999999,150.01,144.80000000000001,150.01,2.24E-2,1701,246199.34,20]
["OGKA",0.57999999999999996,"-","-","-","-","-",239800,144119.79999999999,6]
["NVTK",380,398,"-","-","-","-",180,68423.399999999994,4]
["MAGN",12.9,"-",12.9,12.9,12.9,"-",4800,60320,3]
["SIBN",104.2,"-","-","-","-","-",212,22262.12,4]
["PMTL",447,509,"-","-","-","-",2,966,2]
["OGKC",0.85,1,"-","-","-","-",1000,910,2]
["AFLT",48.4,55,"-","-","-","-","-","-","-"]
["MRKH",2.04,"-","-","-","-","-","-","-","-"]
["MSNG",1.76,2.04,"-","-","-","-","-","-","-"]
["NLMK",72.599999999999994,"-","-","-","-","-","-","-","-"]
["NMTP",2.76,3.22,"-","-","-","-","-","-","-"]
["OGKB",0.86,1.03,"-","-","-","-","-","-","-"]
["RASP",75,90.3,"-","-","-","-","-","-","-"]
["TGKA",0.01,"-","-","-","-","-","-","-","-"]
["TRNFP",31649.97,31771.97,"-","-","-","-","-","-","-"]
[]
[]
[31.415099999999999,"−0.0119"]
[42.878500000000003,"+0.0184"]

{"sheet":"Лавущенко","index":3,"n_rows":198,"n_cols":5,"rows_kept":198,"cut":false,"hidden":false,"merged":[]}
[]
["Карта сайта"]
[]
["Закрыть карту сайта"]
[]
["Владимир Лавущенко - персональный сайт "]
[]
["Фондовая биржа"]
[]
["Биржевой баланс на 12 октября 2011"]
[]
["№","Код","Эмитенты","Цена покупки *","Цена продажи *"]
[1,"TRNFP","ОАО АК Транснефть, ап",850,1100]
[2,"AKRN","ОАО Акрон, ао",30,40]
[3,"AFKS","ОАО АФК Система, ао",0.55000000000000004,0.8]
[4,"AFLT","ОАО Аэрофлот, ао",1.3,2]
[5,"VZRZ","ОАО Банк Возрождение, ао",20.3,23]
[6,"VTBRS","ОАО Банк ВТБ, ао",2.1424199999999999E-3,2.1443299999999998E-3]
[7,"BANE","ОАО Башнефть, ао",48.25,49]
[8,"SIBN","ОАО Газпром нефть, ао",3.1,4.0999999999999996]
[9,"CHMFS","ОАО Северсталь, ао",12.530900000000001,12.5405]
[10,"GAZPS","ОАО Газпром, ао",5.0952999999999999,5.0965699999999998]
[11,"GMKNS","ОАО ГМК Норильский никель, ао",199.58,199.643]
[12,"LSRG","ОАО Группа ЛСР, ао",15,15.75]
[13,"IRAO","ОАО ИНТЕР РАО ЕЭС, ао",1.06E-3,1.1800000000000001E-3]
[14,"MVID","ОАО Компания М.видео, ао",5,7]
[15,"VSMO","ОАО Корпорация ВСМПО-АВИСМА, ао",130,200]
[16,"LKOHS","ОАО ЛУКОЙЛ, ао",53.7605,53.77]
[17,"MGNT","ОАО Магнит, ао",70,98]
[18,"MTLR","ОАО Мечел, ао",5.3,11.5]
[19,"MAGNS","ОАО ММК, ао",0.41047499999999998,0.413657]
[20,"MSNG","ОАО Мосэнерго, ао",5.5E-2,6.25E-2]
[21,"MTSS","ОАО МТС, ао",5,6.5]
[22,"ROSNS","ОАО НК Роснефть, ао",6.3073199999999998,6.3101799999999999]
[23,"NLMKS","ОАО НЛМК, ао",2.31012,2.5360399999999998]
[24,"NVTKS","ОАО НОВАТЭК, ао",11.932399999999999,12.664300000000001]
[25,"NMTP","ОАО Новороссийский морской торговый порт, ао",0.08,0.1]
[26,"OGKA","ОАО ОГК-1, ао",1.7000000000000001E-2,2.1999999999999999E-2]
[27,"OGKB","ОАО ОГК-2, ао",2.5999999999999999E-2,3.1E-2]
[28,"OGKC","ОАО ОГК-3, ао",0.02,0.03]
[29,"OGKD","ОАО ОГК-4, ао",6.2E-2,7.1999999999999995E-2]
[30,"PMTL","ОАО Полиметалл, ао",14.05,16]
[31,"RASP","ОАО Распадская, ао",1.7,2.79]
[32,"HYDRS","ОАО РусГидро, ао",3.54154E-2,3.5478999999999997E-2]
[33,"SBERS","ОАО Сбербанк России, ао",2.3594400000000002,2.35975]
[34,"SBERPS","ОАО Сбербанк России, ап",1.7936799999999999,1.7952699999999999]
[35,"SVAV","ОАО СОЛЛЕРС, ао",11.25,12]
[36,"SNGSS","ОАО Сургутнефтегаз, ао",0.82473700000000005,0.82505499999999998]
[37,"SNGSPS","ОАО Сургутнефтегаз, ап",0.452127,0.45263599999999998]
[38,"TATNS","ОАО Татнефть им.В.Д.Шашина, ао",4.4108599999999996,4.4172200000000004]
[39,"URKAS","ОАО Уралкалий, ао",7.7306100000000004,7.7430199999999996]
[40,"PHST","ОАО Фармстандарт, ао",65,68.25]
[41,"FEESS","ОАО ФСК ЕЭС, ао",8.1967700000000008E-3,8.2285899999999992E-3]
[42,"MRKH","ОАО Холдинг МРСК, ао",6.7500000000000004E-2,7.2499999999999995E-2]
[43,"DIXY","ОАО ДИКСИ Групп, ао",7,10]
[44,"MSRS","ОАО Московская объединенная электросетевая компания, ао",4.6460000000000001E-2,4.8079999999999998E-2]
[45,"MSTT","ОАО МОСТОТРЕСТ, ао",5.01,5.0599999999999996]
[46,"PIKK","ОАО Группа Компаний ПИК, ао",2.78,2.919]
[47,"RUAL","ОАО Сбербанк России, Юнайтед Компани РУСАЛ Плс, РДР на акции, 1:10",9.1300000000000008,9.2100000000000009]
[48,"STBK","ОАО Банк Санкт-Петербург, ао",2.5,3.5]
[49,"TNBP","ОАО ТНК-BP Холдинг, ао",2.5,2.7]
[50,"TNBPP","ОАО ТНК-BP Холдинг, ап",2.1,2.25]
[]
["* Цена продажи - это цена, по которой рынок готов продать ценную бумагу."]
["Цена покупки - это цена, по которой рынок готов купить ценную бумагу."]
["Цены указаны в КГ."]
[]
["Назад"]
[]
["Карта сайта"]
[]
["Главная"]
["Гостевая"]
["Поздравления"]
["Доска объявлений"]
["Состав редакции"]
["Коллегия экспертов"]
["Статистика"]
["Друзья сайта"]
["Поиск"]
["Обратная связь"]
["Аукцион"]
["Кабинет"]
["Дневник"]
["Записная книжка"]
["АБЫР—ВАЛГ"]
["Литературный архив"]
["Биография"]
["Фотоархив"]
["Реестр социальных идей"]
["Семейная кухня"]
["Кулинарные рассказы"]
["Прошу зайти на кухню"]
["Народные рецепты"]
["Любимые рецепты"]
["Сквозь пивную этикетку"]
["Отзывы посетителей сайта"]
["Прожить по минимуму"]
["Корпоративный университет"]
["Главная страница"]
["Большое жюри"]
["Дипломные проекты"]
["Интеллектуальный рейтинг"]
["Биржевая торговля"]
["Создай свое предприятие"]
["Методический совет и модераторы интеллектуальных тренингов"]
["Справка по подведению итогов конкурса на занятие рабочего места специалиста в Группе компаний ОАО «Татнефть» среди выпускников АГНИ факультета «Экономики и управления» (2011 г.)"]
["Учебный план ЭКУ"]
["Официальные документы"]
["Электронная библиотека"]
["НОУ \"Центр подготовки кадров - Татнефть\""]
["50 шагов в будущее"]
["Прямой эфир с выпускниками АГНИ"]
["Промышленная безопасность: интерактивные курсы обучения "]
["Клуб активистов ЭКУ"]
["Экономический практикум"]
["Редколлегия раздела"]
["Информация о выпускниках - 2011 г. АГНИ "]
["Лучшие выпускники вузов РТ"]
["Уроки лидерства"]
["Заявка на подбор специалистов"]
["Свободные агенты биржи"]
["Основные вопросы по организации и деятельности «Студенческой биржи труда» ЭКУ"]
["Биржевой комитет"]
["Официальные документы методического совета"]
["Курс молодого специалиста"]
["Уважаемые Партнеры, преподаватели и студенты! "]
["Порядок проведения электронных олимпиад Электронного корпоративного университета"]
["Заявка на участие в тренинге \"Биржевая торговля\""]
["Страница для школьника"]
["Материалы ЭКУ"]
["Рейтинги"]
["Гостиная"]
["SOS"]
["Наш форум"]
["Открытая тетрадь"]
["Наш опрос"]
["Публикации на тему"]
["Улыбнись!"]
["Информационные бюллетени"]
["Гороскоп на 2011 год"]
["Мастерская"]
["Виртуальный музей"]
["Записки музейного смотрителя"]
["Этюды повседневности"]
["«Литературная студия»"]
["Народный словарь"]
["«Литературный Ринг»"]
["Творчество гостей сайта"]
["Афоризмы от Канифа Хакимова"]
["Личные покои"]
["Исповедь в интернете"]
["Познай себя"]
["Постулаты Грасиана"]
["Градусник настроения"]
["Психологический практикум"]
["Тесты"]
["«Ринг взглядов»"]
["Спортивная"]
["Хоккейный интернет"]
["Новости КХЛ"]
["Новости ВХЛ"]
["Хоккейные персоны"]
["Хоккейные публикации"]
["Детская"]
["«Дачная Азбука»"]
["Рисунки"]
["Рассказы"]
["Задачи"]
["Анекдоты"]
["Говорят дети"]
["Афоризмы о детях и детстве"]
["Сказка"]
["Игровая"]
["Китайская грамота"]
["Правила написания"]
["Результаты участников"]
["Знаки и символы"]
["Угадай-ка— игровой зал"]
["Выставочный центр"]
["Предсказания"]
["Викторина"]
["Словарь уменьшительных имён"]
["Угадай ответ"]
["Брейн-Ринг"]
["Спроси у Грасиана"]
["Архив"]
["9 мая"]
["Создай идеал"]
["События и факты короткой строкой"]
["Кинозал"]
["Программа"]
["Новогодний стол"]
[]
["© Владимир Лавущенко"]
["2009 – 2011"]
[]
["Загрузка ..."]